Actiuni COMCM SA CONSTANTA

Cotatii

Ultimul preț	0.3740	Simbol	CMCM
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	0.3740	Nr. Acțiuni	236 316 678
Preț Mediu	0.3780	Valoare Nominala	0.1000
Preț Minim	0.3780	Preț Maxim	0.3780
Volum Tranzacționat	575	Valoarea Tranzacționată	217
Ultima Tranzacție	20/11/2024 11:09:37	Capitalizare	88 382 438

Ultima actualizare: 21/11/2024 10:37

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
COMCM loc. CONSTANTA jud. CONSTANTA	135 134 374	57.18%
FRATILA CONSTANTIN	27 534 518	11.65%
Pers.Fizice	26 315 512	11.14%
COCIU MARIA-ALEXANDRA	23 646 408	10.01%
CONSULTING&CONSTRUCTION INVESTMENTS SRL loc. CONSTANTA jud. CONSTANTA	23 634 421	10%
Pers.Juridice	51 445	0.02%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	12 771 026	8 815 105 -44.88%	10 437 140 15.54%
Active circulante - Total	13 803 491	61 977 945 77.73%	10 836 278 -471.95%
Active imobilizate - Total	70 423 699	70 285 382 -0.2%	49 714 073 -41.38%
Capital subscris varsat	23 631 668	23 631 668 0%	23 631 668 0%
Total capitaluri proprii	77 460 298	73 366 060 -5.58%	54 919 249 -33.59%
Cheltuieli din exploatare - Total	16 292 427	5 349 026 -204.59%	33 150 526 83.86%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	130	0	1 771
Cheltuieli totale	16 292 557	5 349 026 -204.59%	33 152 297 83.87%
Cifra de afaceri neta	1 477 675	1 128 353 -30.96%	69 054 128 98.37%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	940 447	53 011 250 98.23%	296 109 -17802.61%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	0	0	1
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-4 523 114	-4 086 744 -10.68%	36 600 670 111.17%
Rezultat din exploatare	-4 560 265	-4 113 482 -10.86%	36 298 599 111.33%
Rezultat extraordinar	0	0	0
Rezultat financiar	37 151	26 738 -38.94%	302 071 91.15%
Rezultat net	-5 300 181	-4 094 228 -29.45%	28 471 010 114.38%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	83 194 725	79 100 487 -5.18%	60 151 213 -31.5%
Creante - Total	9 229 495	17 683 854 47.81%	5 360 262 -229.91%
Venituri in avans	96 971	158 392 38.78%	114 667 -38.13%
Venituri din exploatare - Total	11 732 162	1 235 544 -849.55%	69 449 125 98.22%
Venituri extraordinare	0	0	0
Venituri financiare	37 281	26 738 -39.43%	303 842 91.2%
Venituri totale	11 769 443	1 262 282 -832.39%	69 752 967 98.19%

Bilanț contabil

	Semestrial - 2020	Semestrial - 2021	Semestrial - 2024
Active circulante, respectiv datorii curente nete	7 802 257	7 215 705 -8.13%	10 149 080 28.9%
Active circulante - Total	14 923 033	14 324 292 -4.18%	10 343 151 -38.49%
Active imobilizate - Total	72 851 922	71 855 283 -1.39%	49 454 481 -45.3%
Capital subscris varsat	23 631 668	23 631 668 0%	23 631 668 0%
Total capitaluri proprii	80 654 179	79 070 988 -2%	54 345 597 -45.5%
Cheltuieli din exploatare - Total	1 681 086	984 948 -70.68%	1 018 142 3.26%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	65	115 43.48%	0
Cheltuieli totale	1 681 151	985 063 -70.66%	1 018 142 3.25%
Cifra de afaceri neta	598 222	865 500 30.88%	175 886 -392.08%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	7 462 334	7 369 451 -1.26%	309 437 -2281.57%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	2	0	1
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-861 775	-64 261 -1241.05%	-573 651 88.8%
Rezultat din exploatare	-874 879	-73 421 -1091.59%	-580 507 87.35%
Rezultat extraordinar	0	0	0
Rezultat financiar	13 104	9 160 -43.06%	6 856 -33.61%
Rezultat net	-869 803	-73 469 -1083.9%	-573 651 87.19%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	80 654 179	79 070 988 -2%	59 603 561 -32.66%
Creante - Total	13 890 951	14 186 342 2.08%	4 793 816 -195.93%
Venituri in avans	155 418	179 548 13.44%	120 051 -49.56%
Venituri din exploatare - Total	806 207	911 527 11.55%	437 635 -108.28%
Venituri extraordinare	0	0	0
Venituri financiare	13 169	9 275 -41.98%	6 856 -35.28%
Venituri totale	819 376	920 802 11.01%	444 491 -107.16%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2014	0.002400	28/04/2015	27/05/2015	26/05/2015	26/03/2015	21/07/2015
2013	0.004000	25/04/2014	14/05/2014	12/05/2014	25/03/2014	20/05/2014
2008	0.016300	24/03/2009	10/04/2009	08/04/2009	24/03/2009	10/05/2009

Numire administrator provizoriu

Data Publicării 16/03/2021 15:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMCM_20210316155214_RAPORT-CURENT-ADMINISTRATOR-PROVIZORIU.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Numire-administrator-provizoriu/AF1EF

Rezultate financiare preliminare la 31.12.2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMCM_20210226105235_RAPORT-CURENT-SITUATII-FINANCIARE-PRELIMINARE-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Rezultate-financiare-preliminare-la-31-12-2020/A9382

Renuntare mandat membru CA

Data Publicării 10/02/2021 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMCM_20210210153709_Raport-Curent---demisie.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Renuntare-mandat-membru-CA/B5D2F

Numire administrator provizoriu

Data Publicării 03/02/2021 11:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMCM_20210203105702_RAPORT-CURENT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Numire-administrator-provizoriu/53E9D

Calendar financiar 2021

Data Publicării 26/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/CMCM_20210126085650_Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Calendar-financiar-2021/F6F4D

Hotarari AGEA & AGOA din 29.12.2018

Data Publicării 31/12/2018 13:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181231134425_Raport-curent-COMCM--semnat-31-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Hotarari-AGEA-AGOA-din-29-12-2018/40572

Neintrunire cvorum AGEA + AGOA 28.12.2018

Data Publicării 31/12/2018 10:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181230195810_Raport-curent-COMCM-28-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Neintrunire-cvorum-AGEA-AGOA-28-12-2018/A2EF6

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 28/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Litigii

Data Publicării 13/12/2018 08:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181212191109_Raport-curent-COMCM-12-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigii/AB914

Convocare AGEA & AGOA 28/29.12.2018

Data Publicării 26/11/2018 18:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181126181902_Raport-curent-COMCM-26-11-2018-Convocare-AGEA-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Convocare-AGEA-AGOA-28-29-12-2018/87E09

Litigii

Data Publicării 23/11/2018 08:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181122214748_Raport-curent-COMCM-22-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigii/63A10

Raport trim 3 2018

Data Publicării 15/11/2018 15:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181115154838_RAPORT-trim-III-2018-COMCM-S-A.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Raport-trim-3-2018/CECE9

Solicitare convocare AGA

Data Publicării 12/11/2018 15:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181112153038_Raport-curent-COMCM-12-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Solicitare-convocare-AGA/3D3CB

Litigii

Data Publicării 29/10/2018 09:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181028173531_Raport-curent-COMCM-26-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigii/61BD2

Litigiu

Data Publicării 15/10/2018 17:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181015165637_Raport-curent-COMCM-15-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigiu/1945B

Litigiu

Data Publicării 08/10/2018 09:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181008090158_Raport-curent-COMCM-2-05-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigiu/4D966

Nou Contract mandat Director General

Data Publicării 08/10/2018 08:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20181008085706_Raport-curent-COMCM-05-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Nou-Contract-mandat-Director-General/D9289

Litigiu

Data Publicării 28/09/2018 18:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20180928180715_Raport-curent-COMCM-28-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigiu/8E88A

Litigii

Data Publicării 25/09/2018 19:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20180925185909_Raport-curent-COMCM-25-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigii/3926F

Litigiu

Data Publicării 07/09/2018 18:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/CMCM_20180907182243_Raport-curent-COMCM-07-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/CMCM-Litigiu/670EC

Informații Companie

Denumire COMCM SA CONSTANTA

Cod Fiscal 1868287

Reg. Com J13/613/1991

Președinte DAN SIMIONESCU

Adresă Bd AUREL VLAICU, nr 144

CONSTANTA CONSTANTA RO

Telefon +40241-617308

Email [email protected]; [email protected]

Web www.comcm.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.9200	-2.44% (-0.0500)
ADMY	5.6000	0% (0.0000)
ADS	1044.0000	-1.29% (-14.0000)
AGCM	2.0000	0% (0.0000)
AGQR	0.7700	-1.55% (-0.0150)
ALB	0.8400	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALRV	22.0000	-16.03% (-4.2000)
ALV	1418.0000	8.31% (111.0000)
AMAL	0.0510	7.41% (0.0040)
ANIM	2.5000	-27.03% (-0.9260)
ANTE	0.0510	-20.27% (-0.0150)
ARAX	1.6300	14.72% (0.2400)
ARCU	4.2000	0% (0.0000)
ARCV	0.1080	1.77% (0.0020)
ARJI	9.2000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3300	8.48% (0.0280)
ASC	2.8000	0.68% (0.0200)
ATRD	49.2000	0% (0.0000)
AVIO	2.3000	-1.6% (-0.0400)
AVSL	17.0000	-29.17% (-7.0000)
BADE	0.2160	0% (0.0000)
BALN	0.0420	-28.81% (-0.0170)
BAYN	96.2100	-1.77% (-1.7400)
BBGA	2.2200	-11.2% (-0.2800)
BIBU	2.4000	0% (0.0000)
BLEA	0.5100	-27.14% (-0.1900)
BMW	336.4000	0.8% (2.7000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.2220	4.17% (0.0100)
BRNA	57.5000	-4% (-2.5000)
BUCU	12.0000	0% (0.0000)
BUCV	1.0400	1.89% (0.0200)
CACU	19.2000	-0.95% (-0.2000)
CAIN	32.2000	7.14% (3.0000)
CBKN	77.4600	1% (0.8000)
CCOM	0.0560	0% (0.0000)
CEPO	2.3800	12.23% (0.3400)
CFED	1.0300	-20.9% (-0.3700)
CHIA	20.0000	13.4% (2.6000)
CICE	3.9200	-4.27% (-0.2500)
CICO	20.2000	0% (0.0000)
CMBU	1.7500	0% (0.0000)
CMIL	2.5000	0% (0.0000)
CMVX	82.5000	0% (0.0000)
COBL	8.4000	0% (0.0000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COEC	56.0000	0% (0.0000)
COET	4.9000	4.48% (0.3000)
COKJ	65.0000	0% (0.0000)
COLK	7.6000	-19.05% (-2.0000)
COMY	2.6800	0% (0.0000)
CONK	34.0000	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2400	-20% (-1.2000)
COUT	27.2000	11.48% (2.8000)
COVB	0.2740	20.69% (0.0600)
CPHA	13.1000	0% (0.0000)
CPLB	7.5000	-6.25% (-0.5000)
CRMC	0.3380	0% (0.0000)
CRPC	0.9000	0% (0.0000)
CTT	300.0000	-1.6% (-4.9000)
CTUL	6.5000	0% (0.0000)
DAI	254.0500	-0.6% (-1.5500)
DBK	77.7600	0% (0.0000)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	170.5000	-3.23% (-5.7500)
DTE	142.0000	8.07% (10.6500)
EEAI	0.7200	9.76% (0.0800)
ELCT	10.5000	11.19% (1.5000)
ELEL	2.4000	8.33% (0.2000)
ELER	45.0000	0% (0.0000)
ELJA	47.2000	29.35% (13.5000)
ELRD	0.7000	0% (0.0000)
ELV	0.5050	0% (0.0000)
ELZY	13.6000	-6.76% (-1.0000)
EMAI	7.5000	0% (0.0000)
EMTL	22.8000	0.88% (0.2000)
EOAN	56.9600	-2.72% (-1.6000)
EPN	0.4000	-25.93% (-0.0840)
FACY	10.0000	6.67% (0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	12.4000	4% (0.5000)
FEP	0.1830	1.11% (0.0020)
FERO	0.3980	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FOJE	14.8000	0% (0.0000)
GALF	4.2000	-0.87% (-0.0500)
GAOY	57.5000	0% (0.0000)
GHIM	6.5000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.4920	1.01% (0.0050)
HEAL	21.2000	24.21% (4.6000)
HLEB	33.0000	27.1% (8.4000)
HUNT	0.4020	-0.5% (-0.0020)
IAMU	8.4000	19% (1.9000)
IANY	21.0000	0.86% (0.2000)
IASX	24.4000	-10.29% (-2.8000)
ICEV	1.0200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4000	29.57% (0.6800)
INMA	3.2000	0% (0.0000)
INOX	1.3300	-2.78% (-0.0500)
INSI	0.1120	0% (0.0000)
INTA	21.6000	-4% (-1.0000)
IORB	0.2000	-10.62% (-0.0240)
IPHI	39.0000	13.54% (6.5000)
IPRO	0.6400	1.18% (0.0100)
IPRU	1.5900	3.16% (0.0500)
IUBR	0.1410	-5.06% (-0.0080)
LCSI	19.0000	16.84% (3.2000)
LHA	30.5100	-3.05% (-0.9600)
LIH	0.9940	0% (0.0000)
MABE	1.5800	-1.89% (-0.0300)
MACO	19.0000	-4.55% (-0.9000)
MALI	16.1000	24.38% (3.9000)
MAM	1.6600	-0.56% (-0.0100)
MAMA	0.2400	9.48% (0.0220)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.5000	10.47% (1.8000)
MEOR	2.5000	0% (0.0000)
MEOY	0.2220	0.76% (0.0020)
MESA	0.5650	-10.32% (-0.0650)
METT	0.8850	-30% (-0.5400)
MOBE	1.6600	0% (0.0000)
MOBG	9.0000	-9.09% (-0.9000)
MOIB	1.2000	-4.76% (-0.0600)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7800	-30% (-0.3000)
NCHI	0.2040	17.54% (0.0400)
NEOL	0.1700	0% (0.0000)
NORD	2.5000	10.34% (0.3000)
NRF	3.5600	0% (0.0000)
NTEX	23.0000	0% (0.0000)
OMAL	0.4560	-3.23% (-0.0200)
PCTM	27.0000	3.13% (1.0000)
PETY	11.2000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.9300	10.1% (0.2000)
PRAE	0.4700	0% (0.0000)
PRBU	1050.0000	-11.02% (-130.0000)
PRIB	7.7000	9% (0.9000)
PRSN	0.1540	-3.75% (-0.0060)
PVBS	0.6950	0.68% (0.0050)
RANT	3.5000	-10.44% (-0.5200)
RCHI	0.2020	8.04% (0.0180)
REFE	25.6000	0% (0.0000)
RELE	12.2000	-17.76% (-2.7000)
REMM	17.3000	2.38% (0.4000)
REVA	10.1000	7.54% (0.7500)
ROOF	8.6000	5% (0.4000)
RRD	1.0500	29.25% (0.3100)
SAFE	2.3700	0% (0.0000)
SAP	1096.6000	0.32% (3.6000)
SATU	5.7500	-1.56% (-0.1000)
SCBC	26.0000	4.73% (1.4000)
SCDM	68.0000	0% (0.0000)
SEBZ	20.6000	0% (0.0000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2800	-0.76% (-0.0100)
SEOM	1.7100	5.23% (0.0900)
SERC	0.7900	0% (0.0000)
SEVE	3.7400	-0.46% (-0.0200)
SIE	865.3000	0.82% (7.5000)
SIEP	0.3840	0% (0.0000)
SIGS	0.4000	0% (0.0000)
SINA	12.8000	-4.23% (-0.6000)
SINT	4.1000	8% (0.4000)
SLBB	13.3000	-30% (-8.1000)
SNC	2.4200	-13.57% (-0.3800)
SOTA	0.6100	29.52% (0.1470)
SPTU	1.7000	1.89% (0.0400)
STNM	4.5000	11.11% (0.5000)
STOF	2.9800	-0.59% (-0.0200)
TRGI	11.4000	-9.52% (-1.2000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2700	-0.67% (-0.0020)
TSLA	0.0830	0% (0.0000)
TSND	0.0600	0% (0.0000)
TUAA	0.1310	-12.75% (-0.0190)
UARG	1.6600	12.27% (0.2000)
UNIR	8.2000	-0.57% (-0.0500)
UNISEM	0.3500	-1.04% (-0.0040)
UNVR	60.5000	10% (6.0000)
UPET	1.2700	-2.78% (-0.0500)
UPRR	3.0000	0% (0.0000)
URBA	20.8000	13.85% (3.6000)
URCB	0.3620	1.18% (0.0040)
UTGR	6.7000	-23.16% (-2.2000)
UZC	7.1500	20.98% (1.5000)
UZIN	0.4820	0% (0.0000)
VAC	6.5500	9.16% (0.6000)
VIAG	1.8400	-9% (-0.1800)
VIRO	76.5000	-29.63% (-32.0000)
AAG	6.8000	0% (0.0000)
ALR	1.5300	-1.93% (-0.0300)
ALT	0.0735	-1.3% (-0.0010)
ALU	2.7200	-0.73% (-0.0200)
ARM	0.1770	0% (0.0000)
ARS	8.8000	2.05% (0.1800)
ARTE	16.2000	5.77% (0.9000)
ATB	3.2900	0.61% (0.0200)
BCM	0.1440	0% (0.0000)
BIO	0.7460	-0.53% (-0.0040)
BNET	0.1835	2.45% (0.0045)
BRD	18.9000	-0.53% (-0.1000)
BRK	0.0962	-0.82% (-0.0008)
BRM	2.7600	4.14% (0.1200)
BVB	43.2000	0.23% (0.1000)
CAOR	1.6400	0% (0.0000)
CBC	69.0000	-1.92% (-1.5000)
CMCM	0.3440	0% (0.0000)
CMF	4.6000	0% (0.0000)
CMP	0.5340	3.46% (0.0180)
CNTE	38.0000	-14.47% (-6.6000)
COTE	76.4000	0.26% (0.2000)
DIGI	66.4000	1.21% (0.8000)
EBS	255.1000	0% (0.0000)
ECT	0.0400	1.12% (0.0005)
EFO	0.4520	2.73% (0.0120)
EL	12.7200	2.05% (0.2600)
ELGS	0.1360	-9.33% (-0.0140)
ELJ	0.2100	8.25% (0.0160)
ELMA	0.2010	-1.46% (-0.0030)
FP	0.3252	0.68% (0.0022)
IARV	12.1500	-2.02% (-0.2500)
IMP	0.2040	1.49% (0.0030)
M	6.1800	0.16% (0.0100)
MECE	22.6000	-3.13% (-0.8000)
MECF	0.1050	0% (0.0000)
NAPO	2.8400	0% (0.0000)
OIL	0.1220	0.41% (0.0005)
PBK	0.0800	-0.61% (-0.0005)
PPL	6.8000	0% (0.0000)
PREB	2.0800	-0.96% (-0.0200)
PREH	3.3200	-7.78% (-0.2800)
PTR	0.5820	4.14% (0.0240)
RMAH	0.6700	3.98% (0.0260)
ROCE	0.1700	12.58% (0.0190)
RPH	0.1680	0% (0.0000)
RRC	0.0660	2.24% (0.0015)
SFG	40.3000	1.5% (0.6000)
SNG	5.3000	0.19% (0.0100)
SNN	42.3000	0.95% (0.4000)
SNO	7.1000	0% (0.0000)
SNP	0.7285	0.97% (0.0070)
SOCP	1.6800	0.29% (0.0050)
STZ	0.3760	14.69% (0.0420)
TBK	15.4000	-0.32% (-0.0500)
TBM	0.4190	0.24% (0.0010)
TEL	41.4000	0% (0.0000)
TGN	23.6000	0.21% (0.0500)
TLV	28.4000	0.18% (0.0500)
TRP	0.4475	0.34% (0.0015)
TUFE	0.3200	-2.44% (-0.0080)
UAM	0.3900	0% (0.0000)
UCM	0.6200	-1.55% (-0.0100)
VNC	0.1240	3.33% (0.0040)
WINE	14.9800	0.67% (0.1000)
AG	1.2850	0.78% (0.0100)
REIT	0.1140	0% (0.0000)
AAB	3.6200	0.53% (0.0200)
ALW	12.0000	-2.42% (-0.3000)
BIOW	0.0910	-1.55% (-0.0015)
BONA	0.9300	-9.31% (-0.0950)
CLAIM	5.7000	4.39% (0.2500)
FRB	0.0846	-0.7% (-0.0006)
MILK	5.8000	0% (0.0000)
SMTL	40.5000	0.99% (0.4000)
EVER	1.4300	0.35% (0.0050)
ONE	0.4840	0.21% (0.0010)
TTS	5.1400	3.38% (0.1700)
AST	24.2000	0.83% (0.2000)
APP	7.2000	11.11% (0.8000)
ADISS	0.6000	-10% (-0.0700)
CC	6.1500	0% (0.0000)
AROBS	0.7720	1.04% (0.0080)
AQ	1.3700	0.36% (0.0050)
CAB	0.1180	-6.98% (-0.0090)
CODE	1.1200	3.13% (0.0350)
CRC	12.0000	-0.83% (-0.1000)
ROC1	8.1000	3.11% (0.2500)
DN	1.5700	0.32% (0.0050)
ABN	0.6100	0% (0.0000)
DENT	0.8800	23.7% (0.2050)
GSH	1.7200	-2.27% (-0.0400)
TRANSI	0.3740	-0.53% (-0.0020)
BENTO	12.3000	1.23% (0.1500)
CHRD	7.2000	0.7% (0.0500)
STKP	2.2600	23.81% (0.5000)
SPX	0.2780	0% (0.0000)
DTG	175.4500	-0.14% (-0.2500)
MET	0.6300	5.65% (0.0350)
MIB	13.4000	0% (0.0000)
H2O	120.8000	0.67% (0.8000)
INFINITY	2.4500	2.08% (0.0500)
LION	2.7500	0.36% (0.0100)
4RT	3.7000	13.37% (0.5000)
PE	19.6200	-0.41% (-0.0800)
GGC	0.4600	12.02% (0.0620)
JTG	4.8300	0.4% (0.0200)
LONG	1.7000	1.76% (0.0300)
IMMO	26.6000	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni COMCM SA CONSTANTA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.