Actiuni HOTEL CLUB ESTIVAL 2002 SA NEPTUN
Cotatii
| Ultimul preț | 1.9100 | Simbol | CLUB |
|---|---|---|---|
| Variație | 24.84% (0.3800) | Valută / Piața | RON / RO |
| Deschidere | 1.9100 | Nr. Acțiuni | 7 583 302 |
| Preț Mediu | 1.9100 | Valoare Nominala | 0.1000 |
| Preț Minim | 1.9100 | Preț Maxim | 1.9100 |
| Volum Tranzacționat | 24 | Valoarea Tranzacționată | 46 |
| Ultima Tranzacție | 13/11/2024 15:40:11 | Capitalizare | 14 484 107 |
Ultima actualizare: 13/11/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SC EUROPEAN DRINKS SA loc. STEI jud. BIHOR | 4 184 235 | 55.18% |
| CERTINVEST SRL loc. ORADEA jud. BIHOR | 3 006 781 | 39.65% |
| Pers.Fizice | 360 380 | 4.75% |
| Pers.Juridice | 31 906 | 0.42% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 12 537 671 | 12 504 144 -0.27% | 12 424 682 -0.64% |
| Active circulante - Total | 13 485 575 | 13 530 503 0.33% | 13 394 122 -1.02% |
| Active imobilizate - Total | 67 603 | 67 603 0% | 67 603 0% |
| Capital subscris varsat | 758 330 | 758 330 0% | 758 330 0% |
| Total capitaluri proprii | 12 605 274 | 12 571 747 -0.27% | 12 492 285 -0.64% |
| Cheltuieli din exploatare - Total | 32 289 | 33 527 3.69% | 76 085 55.93% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 3 378 |
| Cheltuieli totale | 32 289 | 33 527 3.69% | 79 463 57.81% |
| Cifra de afaceri neta | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 947 904 | 1 026 359 7.64% | 969 440 -5.87% |
| Datorii - Total | 947 904 | 1 026 359 7.64% | 969 440 -5.87% |
| Furnizori restanti - Total | 773 687 | 779 114 0.7% | 800 522 2.67% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 1 | 1 0% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 773 687 | 779 114 0.7% | 800 522 2.67% |
| Rezultat brut | -32 289 | -33 527 3.69% | -79 463 57.81% |
| Rezultat din exploatare | -32 289 | -33 527 3.69% | -76 085 55.93% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | -3 378 |
| Rezultat net | -32 289 | -33 527 3.69% | -79 463 57.81% |
| Rezultat curent | -32 289 | -33 527 3.69% | -79 463 57.81% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 12 605 274 | 12 571 747 -0.27% | 12 492 285 -0.64% |
| Creante - Total | 13 451 948 | 13 502 301 0.37% | 13 362 554 -1.05% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 0 | 0 | 0 |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 0 | 0 | 0 |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | -3 579 656 | 12 516 320 128.6% | 12 396 697 -0.96% |
| Active circulante - Total | 90 572 | 13 471 258 99.33% | 13 376 713 -0.71% |
| Active imobilizate - Total | 10 852 214 | 67 603 -15952.86% | 67 603 0% |
| Capital subscris varsat | 758 330 | 758 330 0% | 758 330 0% |
| Total capitaluri proprii | 7 272 558 | 12 583 923 42.21% | 12 464 300 -0.96% |
| Cheltuieli din exploatare - Total | 198 849 | 21 351 -831.33% | 27 985 23.71% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 0 | 0 |
| Cheltuieli totale | 198 849 | 21 351 -831.33% | 27 985 23.71% |
| Cifra de afaceri neta | 9 897 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 719 896 | 954 938 -289.54% | 980 016 2.56% |
| Datorii - Total | 3 719 896 | 954 938 -289.54% | 980 016 2.56% |
| Furnizori restanti - Total | 2 511 293 | 0 | 813 014 |
| Impozite si taxe neplatite la termen la bugetul de stat | 92 545 | 0 | 0 |
| Nr. mediu angajati | 2 | 1 -100% | 1 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 221 635 | 0 | 0 |
| Plati restante - Total | 3 121 977 | 0 | 813 014 |
| Rezultat brut | -157 424 | -21 351 -637.31% | -27 985 23.71% |
| Rezultat din exploatare | -157 424 | -21 351 -637.31% | -27 985 23.71% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | 0 | 0 |
| Rezultat net | -157 424 | -21 351 -637.31% | -27 985 23.71% |
| Rezultat curent | -157 424 | -21 351 -637.31% | -27 985 23.71% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 272 558 | 12 583 923 42.21% | 12 464 300 -0.96% |
| Creante - Total | 49 538 | 13 425 435 99.63% | 13 346 991 -0.59% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 41 425 | 0 | 0 |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 0 |
| Venituri totale | 41 425 | 0 | 0 |
Raport trimestrul III 2018
Data Publicării 14/12/2018 13:12
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 13/08/2018 12:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 02.07.2018 (litigiu)
Data Publicării 02/07/2018 09:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 18.06.2018
Data Publicării 18/06/2018 09:06
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul I 2018
Data Publicării 23/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 10:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 25.04.2018 (alegere nou administrator, prelungire mandat administratori, AGA bilant 2017, BVC 2018, vanzare bunuri imobile, )
Data Publicării 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 16.04.2018
Data Publicării 16/04/2018 12:04
Categorie Emitenti - Altele
Legături Externe
Raport curent 22.03.2018 (erata convocator AGA, ref data de referinta - 16.04.2018)
Data Publicării 22/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 25.04.2018-26.04.2018 (data referinta 30.03.2018) (AGA bilant 2017, BVC 2018, alegere administrator urmare demisie, vanzare bunuri imobile aflate in patrimoniul societatii, pret minim vanzare stabilit pe baza unui raport de evaluare
Data Publicării 22/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 22.03.2018 (ref litigii)
Data Publicării 22/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.03.2018 (ref litigiu)
Data Publicării 08/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Raport curent 27.02.2018 (ref litigiu - termen instanta)
Data Publicării 27/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 12.02.2018 (ref demisie - completare)
Data Publicării 12/02/2018 15:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 08.02.2018 (ref demisie administrator)
Data Publicării 08/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 09.01.2018 (ref litigiu)
Data Publicării 09/01/2018 10:01
Categorie Emitenti - Altele
Legături Externe
Raport curent 04.01.2018 (ref suspendare masura licitatie activ)
Data Publicării 04/01/2018 13:01
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire HOTEL CLUB ESTIVAL 2002 SA NEPTUN
Cod Fiscal 14662369
Reg. Com J13/1240/2002
Președinte MIREL PUSTAN
Adresă HOTEL SLATINA
NEPTUN CONSTANTA RO
Telefon 0241-491073
Email [email protected]
Web
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.1900 | 3.3% (0.0700) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1068.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | 0% (0.0000) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 15.5000 | -16.03% (-4.2000) |
| ALV | 1402.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 0% (0.0000) |
| ARCU | 4.2200 | 0% (0.0000) |
| ARCV | 0.1070 | 0% (0.0000) |
| ARJI | 9.1000 | 18.18% (2.0000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3500 | 2.7% (0.0100) |
| ASC | 2.8300 | 0% (0.0000) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0590 | -30% (-0.0360) |
| BAYN | 101.0200 | -4.73% (-5.0000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 325.3000 | -3.27% (-11.1000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRNA | 60.0000 | 0% (0.0000) |
| BUCU | 11.8000 | 5.98% (0.7000) |
| BUCV | 1.0100 | 1.89% (0.0200) |
| CACU | 19.6000 | 0.89% (0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.5000 | -3.47% (-2.8400) |
| CCOM | 0.0605 | -4.7% (-0.0035) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2700 | -20.9% (-0.3700) |
| CHIA | 17.2000 | -29.71% (-8.2000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 21.0000 | 16.22% (3.6000) |
| CLUB | 1.0800 | 24.84% (0.3800) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 83.0000 | -5.14% (-4.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 46.2000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 5.0000 | 23.64% (1.3000) |
| COUT | 27.2000 | -20.78% (-6.4000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CTT | 295.5000 | -1.04% (-3.2000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 255.0000 | -2.35% (-6.1500) |
| DBK | 76.5000 | 0.32% (0.2500) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 168.9000 | -3.23% (-5.7500) |
| DTE | 137.7000 | -0.15% (-0.2000) |
| EEAI | 0.7500 | 29.13% (0.1850) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 50.0000 | 29.35% (13.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.5000 | -1.37% (-0.2000) |
| EMAI | 7.5000 | -1.22% (-0.1000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 58.1200 | -0.92% (-0.5600) |
| EPN | 0.4020 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.5000 | 0% (0.0000) |
| FEP | 0.1830 | 2.54% (0.0050) |
| FERO | 0.4000 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 77.0000 | 25.6% (16.0000) |
| FOJE | 14.7000 | 2.04% (0.3000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4900 | -3.92% (-0.0200) |
| HEAL | 23.4000 | 8.06% (2.0000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4140 | 0% (0.0000) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 23.6000 | -12.12% (-3.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.5300 | -2.17% (-0.0400) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2020 | -10.62% (-0.0240) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.7200 | 1.18% (0.0100) |
| IPRU | 1.6300 | -0.6% (-0.0100) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.4800 | -2.28% (-0.7200) |
| LIH | 0.9980 | 2.46% (0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.1000 | -3.83% (-0.8000) |
| MALI | 16.1000 | 0% (0.0000) |
| MAM | 1.7900 | 1.66% (0.0300) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.9000 | 0% (0.0000) |
| MEOY | 0.2280 | 0% (0.0000) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.0000 | -3.92% (-0.0400) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1780 | 13.33% (0.0240) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.6400 | 0% (0.0000) |
| NTEX | 28.4000 | -0.64% (-0.2000) |
| OMAL | 0.6150 | -1.83% (-0.0150) |
| PACY | 0.6300 | -4.83% (-0.0350) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8500 | -10% (-0.2200) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 0% (0.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1610 | -0.62% (-0.0010) |
| PVBS | 0.6850 | 0% (0.0000) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.9000 | 3.92% (0.4000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.4400 | 1.66% (0.0400) |
| SAP | 1079.2000 | -0.79% (-8.8000) |
| SATU | 5.8000 | 0% (0.0000) |
| SCBC | 26.0000 | 15.63% (4.0000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 8.9000 | -8.89% (-1.2000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.3100 | 9.09% (0.1200) |
| SEOM | 1.7300 | 0% (0.0000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 881.1000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4020 | -0.4% (-0.0020) |
| SINA | 12.9000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SIRJ | 1.4500 | 0% (0.0000) |
| SLBB | 18.9000 | 0% (0.0000) |
| SNC | 2.6200 | -0.71% (-0.0200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | -20.35% (-1.1500) |
| STOF | 2.9600 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0825 | 0% (0.0000) |
| TSND | 0.0635 | 0.7% (0.0005) |
| TUAA | 0.0980 | 0% (0.0000) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 0% (0.0000) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2600 | -2.78% (-0.0500) |
| UPRR | 3.7200 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 7.9000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4700 | 0% (0.0000) |
| VAC | 6.6000 | 0% (0.0000) |
| VIAG | 1.8200 | 0% (0.0000) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 7.1500 | 2.86% (0.2000) |
| ALR | 1.5200 | 0% (0.0000) |
| ALT | 0.0750 | -1.96% (-0.0015) |
| ALU | 2.7500 | -1.07% (-0.0300) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.9000 | 1.12% (0.1000) |
| ARTE | 15.6000 | 4.43% (0.7000) |
| ATB | 3.2200 | 4.5% (0.1400) |
| BCM | 0.1350 | 0.72% (0.0010) |
| BIO | 0.7460 | -0.27% (-0.0020) |
| BNET | 0.1900 | -0.52% (-0.0010) |
| BRD | 19.3000 | 1.15% (0.2200) |
| BRK | 0.1035 | -0.47% (-0.0005) |
| BRM | 2.7000 | -2.17% (-0.0600) |
| BVB | 45.9500 | -0.54% (-0.2500) |
| CAOR | 1.6600 | 0% (0.0000) |
| CBC | 76.5000 | -10.61% (-9.5000) |
| CMCM | 0.3120 | -8.77% (-0.0300) |
| CMF | 4.6200 | 9.21% (0.4200) |
| CMP | 0.5260 | 0.37% (0.0020) |
| CNTE | 39.0000 | 14% (5.6000) |
| COMI | 0.0040 | -11.11% (-0.0005) |
| COTE | 77.0000 | 0% (0.0000) |
| DIGI | 64.6000 | 0.31% (0.2000) |
| EBS | 258.0000 | -1.03% (-2.7000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4420 | -0.87% (-0.0040) |
| EL | 13.2400 | -0.15% (-0.0200) |
| ELGS | 0.1350 | -0.74% (-0.0010) |
| ELJ | 0.1480 | 0.68% (0.0010) |
| ELMA | 0.2080 | 1.45% (0.0030) |
| FP | 0.3400 | 3.32% (0.0110) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2010 | 2% (0.0040) |
| M | 6.0700 | -0.33% (-0.0200) |
| MCAB | 0.0256 | 0% (0.0000) |
| MECE | 25.0000 | -1.54% (-0.4000) |
| MECF | 0.1050 | -9.65% (-0.0110) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1255 | 6.3% (0.0075) |
| PBK | 0.0835 | 0% (0.0000) |
| PPL | 7.1500 | 10% (0.7500) |
| PREB | 2.0800 | 1.92% (0.0400) |
| PREH | 3.3200 | -7.82% (-0.2800) |
| PTR | 0.6040 | 0.66% (0.0040) |
| RMAH | 0.6860 | 0.57% (0.0040) |
| ROCE | 0.1360 | 1.88% (0.0025) |
| RPH | 0.1700 | 0% (0.0000) |
| RRC | 0.0710 | 0.71% (0.0005) |
| SCD | 3.9400 | 0% (0.0000) |
| SFG | 39.9000 | 0.25% (0.1000) |
| SNG | 5.5300 | 0.73% (0.0400) |
| SNN | 44.5000 | 1.36% (0.6000) |
| SNO | 7.2500 | 2.7% (0.2000) |
| SNP | 0.7445 | -0.73% (-0.0055) |
| SOCP | 1.5600 | 0% (0.0000) |
| STZ | 0.2540 | 0% (0.0000) |
| TBK | 15.4500 | -2.76% (-0.4500) |
| TBM | 0.3680 | -2.12% (-0.0080) |
| TEL | 42.0000 | 2.81% (1.1500) |
| TGN | 24.0000 | 0% (0.0000) |
| TLV | 29.2000 | 0.34% (0.1000) |
| TRP | 0.4660 | -2% (-0.0095) |
| TUFE | 0.3220 | 0% (0.0000) |
| UAM | 0.4000 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1255 | -0.4% (-0.0005) |
| WINE | 14.7400 | -0.67% (-0.1000) |
| AG | 1.2750 | -0.39% (-0.0050) |
| REIT | 0.1150 | 0% (0.0000) |
| AAB | 3.6200 | 0% (0.0000) |
| ALW | 12.3000 | -3.08% (-0.4000) |
| BIOW | 0.0980 | 0% (0.0000) |
| BONA | 0.9300 | -8.74% (-0.0900) |
| CLAIM | 5.7500 | 0.85% (0.0500) |
| FRB | 0.0850 | -9.43% (-0.0100) |
| MILK | 5.8000 | -0.33% (-0.0200) |
| SMTL | 41.7000 | -5.86% (-2.6000) |
| EVER | 1.4350 | 0.35% (0.0050) |
| ONE | 0.5250 | 5.85% (0.0290) |
| TTS | 6.3500 | -1.4% (-0.0900) |
| AST | 24.4000 | 1.63% (0.4000) |
| APP | 7.2000 | 13.57% (0.9500) |
| ADISS | 0.6900 | 0% (0.0000) |
| CC | 6.4000 | -2.99% (-0.2000) |
| AROBS | 0.8180 | 0.25% (0.0020) |
| AQ | 1.3800 | -1.07% (-0.0150) |
| CAB | 0.1290 | -2.26% (-0.0030) |
| CODE | 1.1650 | 0% (0.0000) |
| CRC | 13.3500 | 1.12% (0.1500) |
| ROC1 | 7.9500 | 2.52% (0.2000) |
| DN | 1.5650 | 0% (0.0000) |
| ABN | 0.6100 | -1.43% (-0.0100) |
| DENT | 0.8650 | 2.89% (0.0250) |
| GSH | 1.7500 | 0% (0.0000) |
| TRANSI | 0.3690 | 0.53% (0.0020) |
| BENTO | 12.7000 | -0.78% (-0.1000) |
| CHRD | 7.5500 | -11.18% (-0.9500) |
| STKP | 2.0600 | 23.81% (0.5000) |
| SPX | 0.2960 | -1.32% (-0.0040) |
| DTG | 180.0000 | 0.78% (1.5000) |
| MET | 0.6000 | -2.44% (-0.0150) |
| MIB | 16.0000 | -2.94% (-0.5000) |
| H2O | 121.9000 | -2.01% (-2.5000) |
| INFINITY | 2.4300 | -0.41% (-0.0100) |
| LION | 2.8000 | -0.35% (-0.0100) |
| 4RT | 3.7400 | -9.72% (-0.4200) |
| PE | 19.7000 | -0.56% (-0.1100) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.9500 | 2.21% (0.1100) |
| LONG | 1.6550 | -1.43% (-0.0250) |
