Actiuni CI-CO SA
Cotatii
| Ultimul preț | 24.8000 | Simbol | CICO |
|---|---|---|---|
| Variație | -4.55% (-1.0000) | Valută / Piața | RON / RO |
| Deschidere | 24.8000 | Nr. Acțiuni | 2 705 987 |
| Preț Mediu | 21.2000 | Valoare Nominala | 2.5000 |
| Preț Minim | 21.0000 | Preț Maxim | 21.2000 |
| Volum Tranzacționat | 34 | Valoarea Tranzacționată | 720 |
| Ultima Tranzacție | 23/07/2024 15:38:20 | Capitalizare | 67 108 478 |
Ultima actualizare: 03/09/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2 | 2 634 060 | 97.34% |
| Pers.Fizice | 71 878 | 2.66% |
| Pers.Juridice | 49 | 0% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 823 928 | 3 652 766 -32.06% | 4 405 122 17.08% |
| Active circulante - Total | 7 208 202 | 7 237 502 0.4% | 7 682 494 5.79% |
| Active imobilizate - Total | 56 329 556 | 57 355 776 1.79% | 58 131 446 1.33% |
| Capital subscris varsat | 6 764 968 | 6 764 968 0% | 6 764 968 0% |
| Total capitaluri proprii | 61 143 772 | 60 988 896 -0.25% | 62 092 328 1.78% |
| Cheltuieli din exploatare - Total | 9 775 277 | 9 840 748 0.67% | 10 843 471 9.25% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 9 949 | 119 275 91.66% | 70 203 -69.9% |
| Cheltuieli totale | 9 785 226 | 9 960 023 1.75% | 10 913 674 8.74% |
| Cifra de afaceri neta | 11 437 403 | 11 038 955 -3.61% | 13 630 196 19.01% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 432 851 | 3 147 975 22.72% | 3 291 903 4.37% |
| Datorii - Total | 2 432 851 | 3 147 975 22.72% | 3 291 903 4.37% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 34 | 33 -3.03% | 32 -3.13% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 498 917 | 2 118 960 -17.93% | 5 000 502 57.63% |
| Rezultat din exploatare | 2 011 891 | 1 570 474 -28.11% | 3 300 872 52.42% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 487 026 | 548 486 11.21% | 1 699 630 67.73% |
| Rezultat net | 2 086 835 | 1 802 633 -15.77% | 4 399 325 59.02% |
| Rezultat curent | 2 498 917 | 2 118 960 -17.93% | 5 000 502 57.63% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 61 153 484 | 61 008 542 -0.24% | 62 536 568 2.44% |
| Creante - Total | 638 595 | 1 981 510 67.77% | 1 353 683 -46.38% |
| Venituri in avans | 0 | 487 250 | 465 785 -4.61% |
| Venituri din exploatare - Total | 11 787 168 | 11 411 222 -3.29% | 14 144 343 19.32% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 496 975 | 667 761 25.58% | 1 769 833 62.27% |
| Venituri totale | 12 284 143 | 12 078 983 -1.7% | 15 914 176 24.1% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 406 154 | 3 894 402 -13.14% | 2 668 067 -45.96% |
| Active circulante - Total | 6 649 029 | 6 579 426 -1.06% | 5 969 734 -10.21% |
| Active imobilizate - Total | 55 948 754 | 56 706 614 1.34% | 57 517 988 1.41% |
| Capital subscris varsat | 6 764 968 | 6 764 968 0% | 6 764 968 0% |
| Total capitaluri proprii | 60 354 908 | 60 596 717 0.4% | 59 733 435 -1.45% |
| Cheltuieli din exploatare - Total | 4 608 591 | 4 917 457 6.28% | 5 286 938 6.99% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 842 | 9 240 90.89% | 44 272 79.13% |
| Cheltuieli totale | 4 609 433 | 4 926 697 6.44% | 5 331 210 7.59% |
| Cifra de afaceri neta | 5 616 804 | 5 909 276 4.95% | 6 554 401 9.84% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 2 387 890 | 2 833 047 15.71% | 3 416 336 17.07% |
| Datorii - Total | 2 387 890 | 2 833 047 15.71% | 3 416 336 17.07% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 33 | 35 5.71% | 31 -12.9% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 1 687 644 | 1 677 380 -0.61% | 2 352 394 28.69% |
| Rezultat din exploatare | 1 222 674 | 1 134 070 -7.81% | 1 509 950 24.89% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 464 970 | 543 310 14.42% | 842 444 35.51% |
| Rezultat net | 1 398 788 | 1 410 455 0.83% | 2 040 432 30.87% |
| Rezultat curent | 1 222 674 | 1 134 070 -7.81% | 1 509 950 24.89% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 60 354 908 | 60 601 016 0.41% | 60 186 055 -0.69% |
| Creante - Total | 926 471 | 854 765 -8.39% | 1 509 342 43.37% |
| Venituri in avans | 0 | 0 | 480 931 |
| Venituri din exploatare - Total | 5 831 265 | 6 051 527 3.64% | 6 796 888 10.97% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 465 812 | 552 550 15.7% | 886 716 37.69% |
| Venituri totale | 6 297 077 | 6 604 077 4.65% | 7 683 604 14.05% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 2.032500 | 23/04/2024 | 06/06/2024 | 05/06/2024 | 20/03/2024 | 21/06/2024 |
| 2022 | 1.218000 | 24/04/2023 | 07/06/2023 | 06/06/2023 | 22/03/2023 | 23/06/2023 |
| 2021 | 0.723400 | 26/04/2022 | 07/06/2022 | 06/06/2022 | 23/03/2022 | 27/06/2022 |
| 2020 | 1.143800 | 20/04/2021 | 03/06/2021 | 02/06/2021 | 31/03/2021 | 22/06/2021 |
| 2019 | 1.298600 | 27/04/2020 | 04/06/2020 | 03/06/2020 | 20/03/2020 | 26/06/2020 |
| 2018 | 0.638500 | 22/04/2019 | 14/05/2019 | 13/05/2019 | 20/03/2019 | 04/06/2019 |
| 2017 | 0.792826 | 24/04/2018 | 15/05/2018 | 14/05/2018 | 14/03/2018 | 06/06/2018 |
| 2016 | 9.970000 | 19/09/2017 | 12/10/2017 | 11/10/2017 | 09/08/2017 | 31/10/2017 |
Propunere dividend 2020
Data Publicării 18/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 20.04.2021-21.04.2021 (data referinta 09.04.2021) (AGA bilant 2020, distribuire dividende)
Data Publicării 18/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport trimestrul III 2018
Data Publicării 15/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport Trimestrul III 2018
Data Publicării 13/11/2018 15:11
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 18.09.2018 (alegere membri CA)
Data Publicării 18/09/2018 11:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 11/09/2018 14:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 17.09.2018-18.09.2018 (data referinta 06.09.2018) (alegere membri CA)
Data Publicării 13/08/2018 09:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 11/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Comunicat distribuire dividende 2017
Data Publicării 03/05/2018 10:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 11:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, distribuire dividende, BVC, buget investitii 2018, remuneratii, numire auditor)
Data Publicării 24/04/2018 12:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit, distribuire dividende, BVC 2018, data platii, remuneratii, numire nou auditor financiar)
Data Publicării 14/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 02.03.2018 (constatare efectuare plata integrala actiuni subscrise in cadrul majorarii de capital social aprobata H AGA 15.01.2018, si finaalizare operatiune majorare cap soc, modificare act constitutiv societate)
Data Publicării 02/03/2018 10:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CI-CO SA
Cod Fiscal 167
Reg. Com J40/472/1991
Președinte IONEATA ION SORIN
Adresă Aleea Campul Mosilor nr.5, S.2
BUCURESTI BUCURESTI RO
Telefon 021-2522952
Email [email protected]
Web www.ci-co.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.1100 | -4.09% (-0.0900) |
| ADS | 1136.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | -10.55% (-0.1150) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1391.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.8000 | 20% (0.3000) |
| ARCU | 4.1600 | -6.93% (-0.3500) |
| ARCV | 0.1100 | -3.51% (-0.0040) |
| ARJI | 6.6000 | 4.8% (0.3000) |
| ARMT | 2.2000 | 0% (0.0000) |
| ARO | 0.3300 | -5.17% (-0.0180) |
| ASC | 4.1000 | -2.82% (-0.1200) |
| ATRD | 48.6000 | 0% (0.0000) |
| AUXI | 60.0000 | 0% (0.0000) |
| AVIO | 3.0400 | -4.79% (-0.1600) |
| BAYN | 136.7400 | 0% (0.0000) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.4000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 402.3000 | -4.3% (-18.1000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.2740 | 14.29% (0.0400) |
| BRNA | 56.0000 | 0% (0.0000) |
| BUCS | 0.3000 | 10.76% (0.0340) |
| BUCU | 12.4000 | 0% (0.0000) |
| BUCV | 1.1300 | 4.42% (0.0500) |
| CACU | 18.8000 | -14.41% (-3.2000) |
| CAIN | 40.0000 | 29.75% (9.4000) |
| CBKN | 65.0000 | -0.81% (-0.5400) |
| CCOM | 0.0505 | 12% (0.0060) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | 0.72% (0.2000) |
| CICO | 19.6000 | -4.55% (-1.0000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 90.0000 | -1.63% (-1.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 100.0000 | 18.39% (16.0000) |
| COEC | 45.2000 | 7.41% (4.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 71.0000 | 0% (0.0000) |
| COMY | 2.2800 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 41.0000 | 21.28% (10.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 6.1500 | -20% (-2.0000) |
| CRMC | 0.2940 | 29.93% (0.0880) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 301.9000 | 0.82% (2.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 300.9000 | -0.71% (-2.2000) |
| DBK | 71.3600 | 0.69% (0.5000) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 194.7500 | 5.85% (10.7000) |
| DTE | 127.5500 | 0.71% (0.8500) |
| EEAI | 1.0500 | -17.97% (-0.2300) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 8.2000 | -3.53% (-0.3000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 63.7000 | 1.61% (1.0200) |
| FACY | 10.4000 | 8.18% (0.9000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1110 | 0.81% (0.0010) |
| FERO | 0.3720 | -1.52% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 48.0000 | 0.93% (0.5000) |
| FOJE | 13.7000 | -0.72% (-0.1000) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 82.0000 | -28.32% (-32.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5780 | 0.35% (0.0020) |
| HEAL | 8.0000 | 12.5% (1.0000) |
| HLEB | 31.0000 | -1.13% (-0.4000) |
| HUNT | 0.4260 | -2.26% (-0.0100) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 29.52% (6.2000) |
| IASX | 23.8000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.1200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8400 | 0% (0.0000) |
| INTA | 25.0000 | -0.67% (-0.2000) |
| IORB | 0.2400 | -3.97% (-0.0120) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.7800 | 2.84% (0.0500) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | -0.92% (-0.2000) |
| LHA | 28.7000 | -0.03% (-0.0100) |
| LIH | 1.3900 | 1.08% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 1.4% (0.3000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.7300 | 4.71% (0.0800) |
| MAMA | 0.2300 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1700 | 0% (0.0000) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBE | 2.0400 | -9.35% (-0.2600) |
| MOBG | 8.0000 | 29.61% (2.2500) |
| MOIB | 0.7950 | -0.62% (-0.0050) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | -21.05% (-0.6400) |
| NRF | 3.5800 | -0.55% (-0.0200) |
| NTEX | 25.0000 | 0% (0.0000) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.2060 | 0.48% (0.0010) |
| PVBS | 0.6000 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2280 | -5.79% (-0.0140) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.2000 | -27.71% (-4.6000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 3.96% (0.4000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.2600 | -1.69% (-0.0300) |
| SAFE | 2.4800 | 0% (0.0000) |
| SAP | 980.4000 | 0.8% (8.0000) |
| SATU | 5.6000 | 0.85% (0.0500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | -1.54% (-1.0000) |
| SEOL | 1.4400 | 0.7% (0.0100) |
| SEOM | 1.7500 | 5.14% (0.0900) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9200 | -2% (-0.0800) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 831.3000 | 1.82% (14.7000) |
| SIEP | 0.1980 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.6000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.8400 | -1.32% (-0.0400) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7200 | 0% (0.0000) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 4.84% (0.6000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2700 | -2.61% (-0.0080) |
| TSLA | 0.1000 | -0.95% (-0.0010) |
| TSND | 0.0610 | -5.15% (-0.0035) |
| TUAA | 0.1200 | 8.4% (0.0100) |
| UARG | 1.7600 | 0.58% (0.0100) |
| UNIR | 8.0000 | 0% (0.0000) |
| UNISEM | 0.3420 | 0% (0.0000) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | 17.5% (0.2800) |
| UPRR | 3.1000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UTGR | 5.7000 | -23.16% (-2.2000) |
| UZC | 7.4000 | -22.22% (-2.1000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 1.8000 | 25.68% (0.4700) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 7.0500 | 0% (0.0000) |
| ALR | 1.4900 | -1.32% (-0.0200) |
| ALT | 0.0795 | 0% (0.0000) |
| ALU | 2.8200 | 1.05% (0.0300) |
| ARM | 0.1790 | -2.86% (-0.0060) |
| ARS | 9.3800 | 1.08% (0.1000) |
| ARTE | 16.1000 | 0.62% (0.1000) |
| ATB | 2.9700 | 1.02% (0.0300) |
| BCM | 0.1300 | 0% (0.0000) |
| BIO | 0.7700 | -1.28% (-0.0100) |
| BNET | 0.1980 | 3.38% (0.0065) |
| BRD | 21.3500 | -0.47% (-0.1000) |
| BRK | 0.1225 | 0% (0.0000) |
| BRM | 2.8000 | -0.68% (-0.0200) |
| BVB | 57.6000 | 0.35% (0.2000) |
| CAOR | 1.8000 | 0% (0.0000) |
| CBC | 97.5000 | -0.51% (-0.5000) |
| CMCM | 0.3520 | -0.53% (-0.0020) |
| CMF | 6.3000 | -4.55% (-0.3000) |
| CMP | 0.5620 | 0.69% (0.0040) |
| CNTE | 41.0000 | -4.65% (-2.0000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 84.2000 | 0.95% (0.8000) |
| DIGI | 63.2000 | -0.63% (-0.4000) |
| EBS | 241.3000 | -2.73% (-6.8000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4140 | -1.35% (-0.0060) |
| EL | 14.4200 | 1.12% (0.1600) |
| ELGS | 0.1670 | -0.6% (-0.0010) |
| ELJ | 0.1500 | 0% (0.0000) |
| ELMA | 0.2080 | 0% (0.0000) |
| ENP | 1.1700 | 0% (0.0000) |
| FP | 0.3766 | -1.62% (-0.0062) |
| IARV | 13.1500 | -0.74% (-0.1000) |
| IMP | 0.2160 | 0% (0.0000) |
| M | 5.7900 | -1.53% (-0.0900) |
| MCAB | 0.0290 | 6.25% (0.0018) |
| MECE | 25.2000 | 2.31% (0.6000) |
| MECF | 0.1070 | 0% (0.0000) |
| OIL | 0.1210 | 0.83% (0.0010) |
| PBK | 0.0795 | -0.62% (-0.0005) |
| PPL | 7.4500 | -0.6% (-0.0500) |
| PREB | 2.3200 | 1.67% (0.0400) |
| PREH | 3.5200 | 0% (0.0000) |
| PTR | 0.6320 | -0.31% (-0.0020) |
| RMAH | 0.7880 | 2.31% (0.0180) |
| ROCE | 0.1600 | 2.56% (0.0040) |
| RPH | 0.1780 | 0.56% (0.0010) |
| RRC | 0.0720 | -4.64% (-0.0035) |
| SCD | 4.4200 | 0.45% (0.0200) |
| SFG | 40.5000 | 0.5% (0.2000) |
| SIF4 | 1.7250 | 0.29% (0.0050) |
| SNG | 5.8000 | 1.39% (0.0800) |
| SNN | 44.5500 | 1.25% (0.5500) |
| SNO | 6.8000 | 0% (0.0000) |
| SNP | 0.7645 | 0.72% (0.0055) |
| SOCP | 1.6500 | -2.08% (-0.0350) |
| STZ | 0.2340 | 0% (0.0000) |
| TBK | 17.4500 | -0.28% (-0.0500) |
| TBM | 0.3770 | 2.43% (0.0090) |
| TEL | 44.5000 | -2.41% (-1.1000) |
| TGN | 23.4500 | 0.86% (0.2000) |
| TLV | 28.9000 | -0.34% (-0.1000) |
| TRP | 0.4895 | 0.61% (0.0030) |
| TUFE | 0.2900 | -0.66% (-0.0020) |
| UAM | 0.5100 | 0% (0.0000) |
| UCM | 0.7150 | 13.97% (0.0950) |
| VNC | 0.1340 | -2.19% (-0.0030) |
| WINE | 15.1000 | 0% (0.0000) |
| AG | 1.3200 | -1.1% (-0.0150) |
| REIT | 0.1050 | -2.68% (-0.0030) |
| AAB | 3.8800 | 2% (0.0800) |
| ALW | 13.9000 | 0% (0.0000) |
| BIOW | 0.1050 | 6.09% (0.0070) |
| BONA | 1.2200 | 1.67% (0.0200) |
| CLAIM | 5.8000 | 0.86% (0.0500) |
| FRB | 0.1010 | 0.5% (0.0005) |
| MILK | 5.9600 | 2.35% (0.1400) |
| SMTL | 53.0000 | 0% (0.0000) |
| EVER | 1.4550 | 0% (0.0000) |
| ONE | 0.6250 | -3.25% (-0.0210) |
| TTS | 6.6800 | -6.96% (-0.5000) |
| AST | 24.9000 | -0.4% (-0.1000) |
| APP | 7.5000 | 12.24% (0.9000) |
| ADISS | 0.6650 | -3.6% (-0.0250) |
| CC | 6.9000 | 0% (0.0000) |
| AROBS | 0.8760 | 0.46% (0.0040) |
| AQ | 1.3900 | 1.08% (0.0150) |
| CODE | 1.5300 | 3.59% (0.0550) |
| CRC | 13.2000 | -1.49% (-0.2000) |
| ROC1 | 9.1000 | -1.09% (-0.1000) |
| DN | 1.4900 | 0.34% (0.0050) |
| ABN | 0.7000 | 0% (0.0000) |
| DENT | 1.1500 | 10.71% (0.1200) |
| GSH | 1.6000 | 0% (0.0000) |
| TRANSI | 0.3550 | 0.28% (0.0010) |
| BENTO | 13.1500 | 0.38% (0.0500) |
| CHRD | 10.3000 | -4.63% (-0.5000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.3000 | 0% (0.0000) |
| DTG | 162.0500 | -4.07% (-7.0000) |
| MET | 0.6500 | -1.47% (-0.0100) |
| MIB | 15.9000 | 12.03% (1.9000) |
| H2O | 121.9000 | 0% (0.0000) |
| INFINITY | 2.1900 | -0.9% (-0.0200) |
| LION | 2.7000 | -1.08% (-0.0300) |
| 4RT | 45.8000 | -0.42% (-0.2000) |
| PE | 20.1000 | -1.37% (-0.2800) |
| GGC | 0.5400 | 5.82% (0.0320) |
| JTG | 4.4000 | 0% (0.0000) |
