Actiuni CONSTRUCTII HIDROTEHNICE SA IASI
Cotatii
| Ultimul preț | 25.0000 | Simbol | CHIA |
|---|---|---|---|
| Variație | -29.71% (-8.2000) | Valută / Piața | RON / RO |
| Deschidere | 25.0000 | Nr. Acțiuni | 521 424 |
| Preț Mediu | 19.4000 | Valoare Nominala | 2.5000 |
| Preț Minim | 19.4000 | Preț Maxim | 19.4000 |
| Volum Tranzacționat | 30 | Valoarea Tranzacționată | 582 |
| Ultima Tranzacție | 11/11/2024 16:58:11 | Capitalizare | 13 035 600 |
Ultima actualizare: 13/11/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LUPU MIHAI | 221 335 | 42.45% |
| Pers.Fizice | 213 840 | 41.01% |
| HADES PETROL LDV SRL loc. RAMNICU SARAT jud. BUZAU | 60 000 | 11.51% |
| Pers.Juridice | 26 249 | 5.03% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 8 360 767 | 7 190 780 -16.27% | 5 814 996 -23.66% |
| Active circulante - Total | 13 704 525 | 13 594 009 -0.81% | 23 823 757 42.94% |
| Active imobilizate - Total | 31 115 079 | 29 839 137 -4.28% | 38 683 475 22.86% |
| Capital subscris varsat | 1 303 560 | 1 303 560 0% | 1 303 560 0% |
| Total capitaluri proprii | 37 277 826 | 36 050 782 -3.4% | 38 228 825 5.7% |
| Cheltuieli din exploatare - Total | 18 844 314 | 10 262 544 -83.62% | 38 180 768 73.12% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 248 449 | 113 210 -119.46% | 208 365 45.67% |
| Cheltuieli totale | 19 092 763 | 10 375 754 -84.01% | 38 389 133 72.97% |
| Cifra de afaceri neta | 1 659 650 | 5 433 789 69.46% | 30 373 437 82.11% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 135 070 | 1 071 921 -99.18% | 4 294 404 75.04% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 343 758 | 6 403 229 16.55% | 17 708 945 63.84% |
| Datorii - Total | 7 478 828 | 7 475 150 -0.05% | 22 003 349 66.03% |
| Furnizori restanti - Total | 2 904 563 | 1 998 434 -45.34% | 3 694 028 45.9% |
| Impozite si taxe neplatite la termen la bugetul de stat | 67 460 | 0 | 0 |
| Nr. mediu angajati | 37 | 58 36.21% | 105 44.76% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 2 975 352 | 2 136 843 -39.24% | 3 834 265 44.27% |
| Rezultat brut | 2 474 315 | 177 082 -1297.27% | 967 439 81.7% |
| Rezultat din exploatare | 2 634 314 | 101 087 -2505.99% | 1 069 467 90.55% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -159 999 | 75 995 310.54% | -102 028 174.48% |
| Rezultat net | 1 883 561 | 75 069 -2409.11% | 660 836 88.64% |
| Rezultat curent | 2 474 315 | 177 082 -1297.27% | 967 439 81.7% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 39 510 498 | 37 220 305 -6.15% | 44 687 112 16.71% |
| Creante - Total | 9 441 956 | 8 016 009 -17.79% | 12 938 848 38.05% |
| Venituri in avans | 0 | 0 | 2 366 097 |
| Venituri din exploatare - Total | 21 478 628 | 10 363 631 -107.25% | 39 250 235 73.6% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 88 450 | 189 205 53.25% | 106 337 -77.93% |
| Venituri totale | 21 567 078 | 10 552 836 -104.37% | 39 356 572 73.19% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 9 209 214 | 8 115 655 -13.47% | 5 000 091 -62.31% |
| Active circulante - Total | 18 951 004 | 14 176 575 -33.68% | 18 097 996 21.67% |
| Active imobilizate - Total | 35 814 133 | 29 927 163 -19.67% | 30 846 705 2.98% |
| Capital subscris varsat | 1 303 560 | 1 303 560 0% | 1 303 560 0% |
| Total capitaluri proprii | 43 201 280 | 36 007 936 -19.98% | 34 183 001 -5.34% |
| Cheltuieli din exploatare - Total | 3 604 195 | 3 377 544 -6.71% | 13 968 055 75.82% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 129 753 | 12 530 -935.54% | 75 360 83.37% |
| Cheltuieli totale | 3 733 948 | 3 390 074 -10.14% | 14 043 415 75.86% |
| Cifra de afaceri neta | 222 012 | 807 136 72.49% | 11 155 494 92.76% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 067 712 | 2 130 070 2.93% | 1 566 193 -36% |
| Datorii ce trebuie platite intr-o perioada de un an | 9 741 790 | 6 060 920 -60.73% | 13 478 806 55.03% |
| Datorii - Total | 11 809 502 | 8 190 990 -44.18% | 15 044 999 45.56% |
| Furnizori restanti - Total | 2 277 118 | 2 986 131 23.74% | 2 929 543 -1.93% |
| Impozite si taxe neplatite la termen la bugetul de stat | 648 772 | 543 407 -19.39% | 0 |
| Nr. mediu angajati | 41 | 43 4.65% | 103 58.25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 1 249 930 | 73 198 -1607.6% | 0 |
| Plati restante - Total | 4 492 540 | 3 656 285 -22.87% | 3 223 607 -13.42% |
| Rezultat brut | 83 086 | 73 311 -13.33% | 382 061 80.81% |
| Rezultat din exploatare | 168 238 | -24 082 798.6% | 420 345 105.73% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -85 152 | 97 393 187.43% | -38 284 354.4% |
| Rezultat net | 35 674 | 32 223 -10.71% | 287 454 88.79% |
| Rezultat curent | 168 238 | -24 082 798.6% | 420 345 105.73% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 45 268 992 | 38 235 608 -18.39% | 35 846 796 -6.66% |
| Creante - Total | 9 226 866 | 8 777 267 -5.12% | 11 707 363 25.03% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 3 772 433 | 3 353 462 -12.49% | 14 388 400 76.69% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 44 601 | 109 923 59.43% | 37 076 -196.48% |
| Venituri totale | 3 817 034 | 3 463 385 -10.21% | 14 425 476 75.99% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 1.267300 | 18/04/2024 | 01/08/2024 | 31/07/2024 | 19/04/2024 | 29/08/2024 |
| 2021 | 1.800000 | 19/01/2023 | 29/06/2023 | 28/06/2023 | 29/11/2022 | 18/07/2023 |
| 2015 | 1.000000 | 26/10/2016 | 11/11/2016 | 10/11/2016 | 19/09/2016 | 15/11/2016 |
| 2015 | 1.000000 | 26/05/2016 | 10/06/2016 | 09/06/2016 | 21/04/2016 | 27/06/2016 |
| 2012 | 1.000000 | 06/12/2013 | 23/12/2013 | - | 14/10/2013 | 24/12/2013 |
| 2010 | 9.524000 | 15/04/2011 | 29/04/2011 | 27/04/2011 | - | - |
| 2009 | 3.000000 | 30/04/2010 | 15/05/2010 | 13/05/2010 | - | - |
| 2007 | 0.650000 | 16/04/2008 | 05/05/2008 | 01/05/2008 | - | - |
Raport curent 02.03.2021 (litigiu)
Data Publicării 02/03/2021 10:03
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 21/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport curent 14.01.2021 (litigiu)
Data Publicării 14/01/2021 10:01
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 10/10/2018 11:10
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 27/09/2018 17:09
Categorie Emitenti - Info financiare
Legături Externe
Raport anual consolidat 2017
Data Publicării 06/09/2018 11:09
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 23.08.2018 (aproba situatii financiare consolidate 2017, rattificarea unei linii de credit)
Data Publicării 23/08/2018 12:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 23.08.2018-24.08.2018 (data referinta 12.08.2018) (aprobare situatii financiare consolidate 2017; ratificare linie credit)
Data Publicării 18/07/2018 15:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA si AGEA 25.06.2018 (finalizare proiecte, prelungire facilitati credit)
Data Publicării 25/06/2018 16:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 25.06.2018-26.06.2018 (data referinta 15.06.2018) (aprobare prelungire facilitate de credit, facilitate de credit, masuri propuse pentru firme din grup, aprobare masuri finalizare proiecte in parteneriat cu alta companie)
Data Publicării 22/05/2018 16:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (completare)
Data Publicării 02/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 27.04.2018 (AGA bilant 2017, nerepartizare amanare decizie ref profit net, BVC 2018, prelungire facilitati de credit, contractare credite, plafon tranzactii ref dobandire, instrainare active)
Data Publicării 27/04/2018 17:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 16.04.2018) (AGA bilant 2017, BVC 2018, remuneratie administratori, prelungire facilitati bancare, mandatare CA contractare noi credite)
Data Publicării 21/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 27.04.2018-28.04.2018 (data referinta 16.04.2018) (aprobare plafon tranzactii dobandire, instrainare, schimb sau constituire in garantie active, emitere hotarare angajament, aprobare tranzactii, resp contracte )
Data Publicării 21/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 19.03.2018 (ref convocare sedinta CA 20.03.2018 privind AGOA, AGEA 27.04.2018)
Data Publicării 19/03/2018 13:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire CONSTRUCTII HIDROTEHNICE SA IASI
Cod Fiscal 1957570
Reg. Com J22/354/1991
Președinte CAREJA IOAN
Adresă STR.TOMA COZMA 13
IASI IASI RO
Telefon 0232-262065
Email [email protected]
Web www.conhidro.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.1900 | 3.3% (0.0700) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1068.0000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | 0% (0.0000) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 15.5000 | -16.03% (-4.2000) |
| ALV | 1402.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 0% (0.0000) |
| ARCU | 4.2200 | 0% (0.0000) |
| ARCV | 0.1070 | 0% (0.0000) |
| ARJI | 9.1000 | 18.18% (2.0000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3500 | 2.7% (0.0100) |
| ASC | 2.8300 | 0% (0.0000) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3200 | 0% (0.0000) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0590 | -30% (-0.0360) |
| BAYN | 101.0200 | -4.73% (-5.0000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 325.3000 | -3.27% (-11.1000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRNA | 60.0000 | 0% (0.0000) |
| BUCU | 11.8000 | 5.98% (0.7000) |
| BUCV | 1.0100 | 1.89% (0.0200) |
| CACU | 19.6000 | 0.89% (0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.5000 | -3.47% (-2.8400) |
| CCOM | 0.0605 | -4.7% (-0.0035) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2700 | -20.9% (-0.3700) |
| CHIA | 17.2000 | -29.71% (-8.2000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 21.0000 | 16.22% (3.6000) |
| CLUB | 1.0800 | 24.84% (0.3800) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 83.0000 | -5.14% (-4.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 46.2000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 5.0000 | 23.64% (1.3000) |
| COUT | 27.2000 | -20.78% (-6.4000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CTT | 295.5000 | -1.04% (-3.2000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 255.0000 | -2.35% (-6.1500) |
| DBK | 76.5000 | 0.32% (0.2500) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 168.9000 | -3.23% (-5.7500) |
| DTE | 137.7000 | -0.15% (-0.2000) |
| EEAI | 0.7500 | 29.13% (0.1850) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 50.0000 | 29.35% (13.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.5000 | -1.37% (-0.2000) |
| EMAI | 7.5000 | -1.22% (-0.1000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 58.1200 | -0.92% (-0.5600) |
| EPN | 0.4020 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.5000 | 0% (0.0000) |
| FEP | 0.1830 | 2.54% (0.0050) |
| FERO | 0.4000 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 77.0000 | 25.6% (16.0000) |
| FOJE | 14.7000 | 2.04% (0.3000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4900 | -3.92% (-0.0200) |
| HEAL | 23.4000 | 8.06% (2.0000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4140 | 0% (0.0000) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 23.6000 | -12.12% (-3.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.5300 | -2.17% (-0.0400) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2020 | -10.62% (-0.0240) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.7200 | 1.18% (0.0100) |
| IPRU | 1.6300 | -0.6% (-0.0100) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.4800 | -2.28% (-0.7200) |
| LIH | 0.9980 | 2.46% (0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.1000 | -3.83% (-0.8000) |
| MALI | 16.1000 | 0% (0.0000) |
| MAM | 1.7900 | 1.66% (0.0300) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.9000 | 0% (0.0000) |
| MEOY | 0.2280 | 0% (0.0000) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.0000 | -3.92% (-0.0400) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1780 | 13.33% (0.0240) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.6400 | 0% (0.0000) |
| NTEX | 28.4000 | -0.64% (-0.2000) |
| OMAL | 0.6150 | -1.83% (-0.0150) |
| PACY | 0.6300 | -4.83% (-0.0350) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8500 | -10% (-0.2200) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 0% (0.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1610 | -0.62% (-0.0010) |
| PVBS | 0.6850 | 0% (0.0000) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.9000 | 3.92% (0.4000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.4400 | 1.66% (0.0400) |
| SAP | 1079.2000 | -0.79% (-8.8000) |
| SATU | 5.8000 | 0% (0.0000) |
| SCBC | 26.0000 | 15.63% (4.0000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 8.9000 | -8.89% (-1.2000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.3100 | 9.09% (0.1200) |
| SEOM | 1.7300 | 0% (0.0000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 881.1000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4020 | -0.4% (-0.0020) |
| SINA | 12.9000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SIRJ | 1.4500 | 0% (0.0000) |
| SLBB | 18.9000 | 0% (0.0000) |
| SNC | 2.6200 | -0.71% (-0.0200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | -20.35% (-1.1500) |
| STOF | 2.9600 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0825 | 0% (0.0000) |
| TSND | 0.0635 | 0.7% (0.0005) |
| TUAA | 0.0980 | 0% (0.0000) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 0% (0.0000) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2600 | -2.78% (-0.0500) |
| UPRR | 3.7200 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 7.9000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4700 | 0% (0.0000) |
| VAC | 6.6000 | 0% (0.0000) |
| VIAG | 1.8200 | 0% (0.0000) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 7.1500 | 2.86% (0.2000) |
| ALR | 1.5200 | 0% (0.0000) |
| ALT | 0.0750 | -1.96% (-0.0015) |
| ALU | 2.7500 | -1.07% (-0.0300) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.9000 | 1.12% (0.1000) |
| ARTE | 15.6000 | 4.43% (0.7000) |
| ATB | 3.2200 | 4.5% (0.1400) |
| BCM | 0.1350 | 0.72% (0.0010) |
| BIO | 0.7460 | -0.27% (-0.0020) |
| BNET | 0.1900 | -0.52% (-0.0010) |
| BRD | 19.3000 | 1.15% (0.2200) |
| BRK | 0.1035 | -0.47% (-0.0005) |
| BRM | 2.7000 | -2.17% (-0.0600) |
| BVB | 45.9500 | -0.54% (-0.2500) |
| CAOR | 1.6600 | 0% (0.0000) |
| CBC | 76.5000 | -10.61% (-9.5000) |
| CMCM | 0.3120 | -8.77% (-0.0300) |
| CMF | 4.6200 | 9.21% (0.4200) |
| CMP | 0.5260 | 0.37% (0.0020) |
| CNTE | 39.0000 | 14% (5.6000) |
| COMI | 0.0040 | -11.11% (-0.0005) |
| COTE | 77.0000 | 0% (0.0000) |
| DIGI | 64.6000 | 0.31% (0.2000) |
| EBS | 258.0000 | -1.03% (-2.7000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4420 | -0.87% (-0.0040) |
| EL | 13.2400 | -0.15% (-0.0200) |
| ELGS | 0.1350 | -0.74% (-0.0010) |
| ELMA | 0.2080 | 1.45% (0.0030) |
| FP | 0.3400 | 3.32% (0.0110) |
| IARV | 12.3000 | 0% (0.0000) |
| IMP | 0.2010 | 2% (0.0040) |
| M | 6.0700 | -0.33% (-0.0200) |
| MCAB | 0.0256 | 0% (0.0000) |
| MECE | 25.0000 | -1.54% (-0.4000) |
| MECF | 0.1050 | -9.65% (-0.0110) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1255 | 6.3% (0.0075) |
| PBK | 0.0835 | 0% (0.0000) |
| PPL | 7.1500 | 10% (0.7500) |
| PREB | 2.0800 | 1.92% (0.0400) |
| PREH | 3.3200 | -7.82% (-0.2800) |
| PTR | 0.6040 | 0.66% (0.0040) |
| RMAH | 0.6860 | 0.57% (0.0040) |
| ROCE | 0.1360 | 1.88% (0.0025) |
| RPH | 0.1700 | 0% (0.0000) |
| RRC | 0.0710 | 0.71% (0.0005) |
| SFG | 39.9000 | 0.25% (0.1000) |
| SNG | 5.5300 | 0.73% (0.0400) |
| SNN | 44.5000 | 1.36% (0.6000) |
| SNO | 7.2500 | 2.7% (0.2000) |
| SNP | 0.7445 | -0.73% (-0.0055) |
| SOCP | 1.5600 | 0% (0.0000) |
| STZ | 0.2540 | 0% (0.0000) |
| TBK | 15.4500 | -2.76% (-0.4500) |
| TBM | 0.3680 | -2.12% (-0.0080) |
| TEL | 42.0000 | 2.81% (1.1500) |
| TGN | 24.0000 | 0% (0.0000) |
| TLV | 29.2000 | 0.34% (0.1000) |
| TRP | 0.4660 | -2% (-0.0095) |
| TUFE | 0.3220 | 0% (0.0000) |
| UAM | 0.4000 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1255 | -0.4% (-0.0005) |
| WINE | 14.7400 | -0.67% (-0.1000) |
| AG | 1.2750 | -0.39% (-0.0050) |
| REIT | 0.1150 | 0% (0.0000) |
| AAB | 3.6200 | 0% (0.0000) |
| ALW | 12.3000 | -3.08% (-0.4000) |
| BIOW | 0.0980 | 0% (0.0000) |
| BONA | 0.9300 | -8.74% (-0.0900) |
| CLAIM | 5.7500 | 0.85% (0.0500) |
| FRB | 0.0850 | -9.43% (-0.0100) |
| MILK | 5.8000 | -0.33% (-0.0200) |
| SMTL | 41.7000 | -5.86% (-2.6000) |
| EVER | 1.4350 | 0.35% (0.0050) |
| ONE | 0.5250 | 5.85% (0.0290) |
| TTS | 6.3500 | -1.4% (-0.0900) |
| AST | 24.4000 | 1.63% (0.4000) |
| APP | 7.2000 | 13.57% (0.9500) |
| ADISS | 0.6900 | 0% (0.0000) |
| CC | 6.4000 | -2.99% (-0.2000) |
| AROBS | 0.8180 | 0.25% (0.0020) |
| AQ | 1.3800 | -1.07% (-0.0150) |
| CAB | 0.1290 | -2.26% (-0.0030) |
| CODE | 1.1650 | 0% (0.0000) |
| CRC | 13.3500 | 1.12% (0.1500) |
| ROC1 | 7.9500 | 2.52% (0.2000) |
| DN | 1.5650 | 0% (0.0000) |
| ABN | 0.6100 | -1.43% (-0.0100) |
| DENT | 0.8650 | 2.89% (0.0250) |
| GSH | 1.7500 | 0% (0.0000) |
| TRANSI | 0.3690 | 0.53% (0.0020) |
| BENTO | 12.7000 | -0.78% (-0.1000) |
| CHRD | 7.5500 | -11.18% (-0.9500) |
| STKP | 2.0600 | 23.81% (0.5000) |
| SPX | 0.2960 | -1.32% (-0.0040) |
| DTG | 180.0000 | 0.78% (1.5000) |
| MET | 0.6000 | -2.44% (-0.0150) |
| MIB | 16.0000 | -2.94% (-0.5000) |
| H2O | 121.9000 | -2.01% (-2.5000) |
| INFINITY | 2.4300 | -0.41% (-0.0100) |
| LION | 2.8000 | -0.35% (-0.0100) |
| 4RT | 3.7400 | -9.72% (-0.4200) |
| PE | 19.7000 | -0.56% (-0.1100) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.9500 | 2.21% (0.1100) |
| LONG | 1.6550 | -1.43% (-0.0250) |
