Actiuni BUCUR OBOR SA BUCURESTI
Cotatii
| Ultimul preț | 13.2000 | Simbol | BUCU |
|---|---|---|---|
| Variație | -3.85% (-0.5000) | Valută / Piața | RON / RO |
| Deschidere | 13.2000 | Nr. Acțiuni | 13 375 750 |
| Preț Mediu | 12.5000 | Valoare Nominala | 0.1000 |
| Preț Minim | 12.5000 | Preț Maxim | 12.5000 |
| Volum Tranzacționat | 4 | Valoarea Tranzacționată | 50 |
| Ultima Tranzacție | 26/07/2024 11:36:57 | Capitalizare | 176 559 900 |
Ultima actualizare: 29/07/2024 12:25
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| BO RETAIL INVEST loc. BUCURESTI jud. SECTOR 1 | 7 281 098 | 54.44% |
| Pers.Fizice | 3 923 237 | 29.33% |
| MANEA GELU | 2 147 272 | 16.05% |
| Pers.Juridice | 24 143 | 0.18% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 9 269 789 | 30 821 822 69.92% | 53 662 168 42.56% |
| Active circulante - Total | 16 769 557 | 36 427 577 53.96% | 58 710 367 37.95% |
| Active imobilizate - Total | 114 583 902 | 106 169 066 -7.93% | 98 732 545 -7.53% |
| Capital subscris varsat | 1 337 575 | 1 337 575 0% | 1 337 575 0% |
| Total capitaluri proprii | 121 575 628 | 133 794 315 9.13% | 149 136 271 10.29% |
| Cheltuieli din exploatare - Total | 21 904 036 | 20 442 100 -7.15% | 20 521 448 0.39% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 939 | 163 -476.07% | 129 615 99.87% |
| Cheltuieli totale | 21 904 975 | 20 442 263 -7.16% | 20 651 063 1.01% |
| Cifra de afaceri neta | 33 764 601 | 34 346 340 1.69% | 36 246 479 5.24% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 919 729 | 2 310 959 16.93% | 2 483 426 6.94% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 005 202 | 3 151 298 -58.83% | 2 593 742 -21.5% |
| Datorii - Total | 6 924 931 | 5 462 257 -26.78% | 5 077 168 -7.58% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 36 | 25 -44% | 25 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 12 716 202 | 15 813 242 19.59% | 19 386 403 18.43% |
| Rezultat din exploatare | 12 383 319 | 14 455 800 14.34% | 16 320 077 11.42% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 332 883 | 1 357 442 75.48% | 3 066 326 55.73% |
| Rezultat net | 9 428 848 | 12 218 686 22.83% | 15 341 956 20.36% |
| Rezultat curent | 12 716 202 | 15 813 242 19.59% | 19 386 403 18.43% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 123 853 691 | 136 990 888 9.59% | 152 394 713 10.11% |
| Creante - Total | 7 307 758 | 2 506 922 -191.5% | 4 561 765 45.04% |
| Venituri in avans | 2 517 603 | 2 486 200 -1.26% | 2 537 437 2.02% |
| Venituri din exploatare - Total | 34 287 355 | 34 897 900 1.75% | 36 841 525 5.28% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 333 822 | 1 357 605 75.41% | 3 195 941 57.52% |
| Venituri totale | 34 621 177 | 36 255 505 4.51% | 40 037 466 9.45% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | -478 361 | 17 963 331 102.66% | 20 974 539 14.36% |
| Active circulante - Total | 10 419 424 | 25 586 517 59.28% | 28 710 177 10.88% |
| Active imobilizate - Total | 96 228 751 | 88 960 285 -8.17% | 110 228 977 19.3% |
| Capital subscris varsat | 1 337 575 | 1 337 575 0% | 1 337 575 0% |
| Total capitaluri proprii | 93 750 677 | 104 833 973 10.57% | 128 801 263 18.61% |
| Cheltuieli din exploatare - Total | 8 809 304 | 9 726 865 9.43% | 9 054 317 -7.43% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 16 613 | 668 -2386.98% | 12 -5466.67% |
| Cheltuieli totale | 8 825 917 | 9 727 533 9.27% | 9 054 329 -7.44% |
| Cifra de afaceri neta | 14 176 518 | 16 363 609 13.37% | 17 465 280 6.31% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 985 398 | 1 864 160 -6.5% | 2 069 591 9.93% |
| Datorii ce trebuie platite intr-o perioada de un an | 7 901 389 | 4 807 069 -64.37% | 5 019 358 4.23% |
| Datorii - Total | 9 886 787 | 6 671 229 -48.2% | 7 088 949 5.89% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 40 | 40 0% | 25 -60% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 6 341 936 | 7 327 105 13.45% | 9 247 056 20.76% |
| Rezultat din exploatare | 6 110 729 | 7 157 097 14.62% | 8 957 834 20.1% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 231 207 | 170 008 -36% | 289 222 41.22% |
| Rezultat net | 4 690 889 | 5 559 658 15.63% | 7 225 634 23.06% |
| Rezultat curent | 6 110 729 | 7 157 097 14.62% | 8 957 834 20.1% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 95 750 390 | 106 923 616 10.45% | 131 203 516 18.51% |
| Creante - Total | 9 670 738 | 8 824 412 -9.59% | 7 989 005 -10.46% |
| Venituri in avans | 3 013 961 | 2 844 478 -5.96% | 2 753 286 -3.31% |
| Venituri din exploatare - Total | 14 920 033 | 16 883 962 11.63% | 18 012 151 6.26% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 247 820 | 170 676 -45.2% | 289 234 40.99% |
| Venituri totale | 15 167 853 | 17 054 638 11.06% | 18 301 385 6.81% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2020 | 1.367000 | 28/04/2021 | 15/10/2021 | 14/10/2021 | 25/03/2021 | 27/10/2021 |
| 2019 | 1.608000 | 26/03/2020 | 22/05/2020 | 21/05/2020 | 21/02/2020 | 10/06/2020 |
| 2018 | 1.483000 | 29/03/2019 | 16/04/2019 | 15/04/2019 | 25/02/2019 | 06/05/2019 |
| 2017 | 1.239800 | 22/03/2018 | 11/04/2018 | 10/04/2018 | 12/02/2018 | 27/04/2018 |
| 2016 | 1.912700 | 21/03/2017 | 27/04/2017 | 26/04/2017 | 15/02/2017 | 04/05/2017 |
| 2014 | 4.734095 | 20/09/2015 | 21/10/2015 | 20/10/2015 | 11/08/2015 | 02/11/2015 |
| 2004 | 0.288800 | 21/03/2005 | - | - | - | - |
| 2002 | 0.146400 | 26/02/2003 | - | - | - | - |
| 2001 | 0.113200 | 27/02/2002 | - | - | - | - |
Data Publicării 28/12/2018 18:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20181228155101_Raport-litigii-27-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Litigii/F058B
Data Publicării 07/12/2018 18:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20181207124724_Raport-litigiu-07122018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Litigiu/37042
Data Publicării 29/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20181129102555_Raport-litigiu-29112018-anulare-registre-AGA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Litigiu/15C15
Data Publicării 26/10/2018 18:10
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20181026120535_Raport-financiar-trim-III.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Rezultate-financiare-trim-3-2018/407F4
Data Publicării 26/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20181026151112_Raport-litigiu-26102018-autorizare-AGOA-vot-cumulativ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Raport-curent-Litigiu/F0AA8
Data Publicării 27/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180727151933_BUCU-Comunicat-presa-raport-S12018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Disponibilitate-raport-S1-2018/D39B1
Data Publicării 27/07/2018 18:07
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180727140425_BUCU-Raport-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Raport-semestrial-S1-2018/DA16D
Data Publicării 02/07/2018 18:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180702135625_Raport-litigii-30-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Situatie-litigii-30-06-2018/41676
Data Publicării 10/05/2018 18:05
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180510132537_Raport-Curent-Hotarari-CA-neconvocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Hotarari-CA-10-05-2018/64668
Data Publicării 25/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180425113601_Rezultate-financiare-TRIM-1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Rezultate-financiare-TRIM-I-2018/DD81D
Data Publicării 10/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180410113201_Raport-curent-cerere-convocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Solicitare-convocare-AGAO/34956
Data Publicării 03/04/2018 15:04
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180403143449_Raport-03-04-2018-Procedura-plata-dividende-aferente-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Procedura-plata-dividende-aferente-2017-/8719C
Data Publicării 27/03/2018 18:03
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180327144607_Raport-Anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Raport-Anual-2017-Anexe/14D83
Data Publicării 23/03/2018 07:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180322205806_Raport-curent-AGOA-22032018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Hotarari-AGA-O-22-03-2018-Raport-Anual-Aprobare-dividend-/1C8B2
Data Publicării 05/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180305160901_1-Raport-Curent-Hotarari-CA-completare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Modificare-Convocare-AGAO-22-23-03-2018/24ADC
Data Publicării 27/02/2018 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180227122817_Raport-Curent-solicitare-completare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Solicitare-completare-ordine-de-zi-AGA-22-23-03-2018/996BA
Data Publicării 12/02/2018 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BUCU/BUCU_20180212160004_Raport-Curent-Hotarari-CA-Convocare-AGOA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BUCU-Convocare-AGA-Anuala-22-23-03-2018-Bilant-BVC-Rep-profit-/AE89F
Informații Companie
Denumire BUCUR OBOR SA BUCURESTI
Cod Fiscal 19
Reg. Com J40/365/1991
Președinte SAMOILA VALENTIN - COSMIN
Adresă SOSEAUA COLENTINA 2 SECTOR 2
BUCURESTI BUCURESTI RO
Telefon 021/25.26.375; 021/25.25.934 int.101; 021/25.26.382
Email [email protected]
Web www.bucurobor.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.6800 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8900 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.0800 | 0.85% (0.2500) |
| LIH | 1.4900 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 968.8000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8300 | -1.74% (-0.0500) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.67% (-0.1500) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.7000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0% (0.0000) |
| DIGI | 62.8000 | 1.29% (0.8000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 0.98% (0.0040) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7900 | 0.44% (0.0035) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.35% (0.1000) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.9000 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.08% (-0.1000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
