Actiuni BRAICONF SA BUCURESTI
Cotatii
| Ultimul preț | 0.3300 | Simbol | BRCR |
|---|---|---|---|
| Variație | 14.29% (0.0400) | Valută / Piața | RON / RO |
| Deschidere | 0.3300 | Nr. Acțiuni | 62 791 933 |
| Preț Mediu | 0.3200 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.3180 | Preț Maxim | 0.3400 |
| Volum Tranzacționat | 28 535 | Valoarea Tranzacționată | 9 134 |
| Ultima Tranzacție | 30/08/2024 14:07:41 | Capitalizare | 20 721 338 |
Ultima actualizare: 03/09/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| INDUSTRIES BENJAMIN S.R.L. loc. BUCURESTI jud. SECTOR 1 | 31 917 487 | 50.83% |
| S.C. ELECTROARGES S.A. loc. BUCURESTI jud. SECTOR 1 | 14 124 057 | 22.49% |
| Pers.Fizice | 9 839 179 | 15.67% |
| TODERITA STEFAN-ALEXANDRU | 6 671 715 | 10.63% |
| Pers.Juridice | 239 495 | 0.38% |
Bilanț contabil
| Annual - 2020 | Annual - 2021 | Annual - 2022 | |
| Active circulante, respectiv datorii curente nete | 6 692 547 | 5 376 547 -24.48% | 7 024 887 23.46% |
| Active circulante - Total | 15 172 185 | 13 144 250 -15.43% | 14 922 248 11.92% |
| Active imobilizate - Total | 20 273 678 | 20 753 595 2.31% | 19 333 936 -7.34% |
| Capital subscris varsat | 4 481 550 | 6 279 193 28.63% | 6 279 193 0% |
| Total capitaluri proprii | 26 442 966 | 24 459 307 -8.11% | 25 000 075 2.16% |
| Cheltuieli din exploatare - Total | 40 998 053 | 26 693 189 -53.59% | 25 230 065 -5.8% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 188 898 | 117 031 -61.41% | 279 032 58.06% |
| Cheltuieli totale | 41 186 951 | 26 810 220 -53.62% | 25 509 097 -5.1% |
| Cifra de afaceri neta | 33 068 442 | 20 133 559 -64.25% | 26 213 093 23.19% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 1 397 096 | 1 076 896 -29.73% |
| Datorii ce trebuie platite intr-o perioada de un an | 9 417 744 | 7 998 447 -17.74% | 8 155 347 1.92% |
| Datorii - Total | 9 417 744 | 9 395 543 -0.24% | 9 232 243 -1.77% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 648 | 241 -168.88% | 229 -5.24% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -5 101 953 | -3 781 302 -34.93% | 540 768 799.25% |
| Rezultat din exploatare | -5 020 914 | -3 702 214 -35.62% | 727 390 608.97% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -81 039 | -79 088 -2.47% | -186 622 57.62% |
| Rezultat net | -5 101 953 | -3 781 302 -34.93% | 540 768 799.25% |
| Rezultat curent | -5 101 953 | -3 781 302 -34.93% | 540 768 799.25% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 26 966 225 | 26 130 142 -3.2% | 26 358 823 0.87% |
| Creante - Total | 4 145 939 | 3 749 068 -10.59% | 6 347 111 40.93% |
| Venituri in avans | 42 | -3 091 101.36% | 42 7459.52% |
| Venituri din exploatare - Total | 35 977 139 | 22 990 975 -56.48% | 25 957 455 11.43% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 107 859 | 37 943 -184.27% | 92 410 58.94% |
| Venituri totale | 36 084 998 | 23 028 918 -56.69% | 26 049 865 11.6% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 6 089 560 | 7 894 683 22.87% | 8 194 293 3.66% |
| Active circulante - Total | 14 494 870 | 21 637 719 33.01% | 19 399 639 -11.54% |
| Active imobilizate - Total | 19 902 931 | 19 712 718 -0.96% | 18 597 589 -6% |
| Capital subscris varsat | 4 481 550 | 6 279 193 28.63% | 6 279 193 0% |
| Total capitaluri proprii | 25 959 080 | 25 215 361 -2.95% | 25 822 532 2.35% |
| Cheltuieli din exploatare - Total | 11 736 762 | 12 290 485 4.51% | 13 866 587 11.37% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 49 622 | 82 574 39.91% | 136 744 39.61% |
| Cheltuieli totale | 11 786 384 | 12 373 059 4.74% | 14 003 331 11.64% |
| Cifra de afaceri neta | 9 042 071 | 13 375 273 32.4% | 13 337 323 -0.28% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 2 118 301 | 687 498 -208.12% |
| Datorii ce trebuie platite intr-o perioada de un an | 10 148 735 | 14 110 296 28.08% | 11 760 842 -19.98% |
| Datorii - Total | 10 148 735 | 16 228 597 37.46% | 12 448 340 -30.37% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 530 | 0 | 0 |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -483 886 | 756 054 164% | 820 128 7.81% |
| Rezultat din exploatare | -458 881 | 832 779 155.1% | 902 930 7.77% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -25 005 | -76 725 67.41% | -82 802 7.34% |
| Rezultat net | -483 886 | 756 054 164% | 820 128 7.81% |
| Rezultat curent | -458 881 | 832 779 155.1% | 902 930 7.77% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 25 992 491 | 27 607 401 5.85% | 26 791 882 -3.04% |
| Creante - Total | 4 812 219 | 12 829 312 62.49% | 11 404 806 -12.49% |
| Venituri in avans | 42 | 42 0% | 42 0% |
| Venituri din exploatare - Total | 11 277 881 | 13 123 264 14.06% | 14 769 517 11.15% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 24 617 | 5 849 -320.88% | 53 942 89.16% |
| Venituri totale | 11 302 498 | 13 129 113 13.91% | 14 823 459 11.43% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2017 | 0.027000 | 24/04/2018 | 28/09/2018 | 27/09/2018 | 19/03/2018 | 18/10/2018 |
| 2016 | 0.027500 | 24/04/2017 | 12/09/2017 | 11/09/2017 | 20/03/2017 | 02/10/2017 |
| 2015 | 0.045000 | 26/04/2016 | 11/07/2016 | 08/07/2016 | 01/04/2016 | 01/08/2016 |
| 2014 | 0.025000 | 06/04/2015 | 22/04/2015 | 17/04/2015 | 04/03/2015 | 15/07/2015 |
| 2013 | 0.020000 | 10/04/2014 | 29/04/2014 | 28/04/2014 | 05/03/2014 | 10/07/2014 |
| 2005 | 0.010000 | 12/04/2006 | 28/04/2006 | 26/04/2006 | - | - |
| 2004 | 0.270000 | 12/05/2005 | - | - | - | - |
| 2003 | 0.323000 | 30/03/2004 | - | - | - | - |
| 2002 | 0.247000 | 09/04/2003 | - | - | - | - |
| 2001 | 0.209000 | 15/04/2002 | - | - | - | - |
| 2000 | 0.151200 | 31/03/2001 | - | - | - | - |
Data Publicării 11/03/2021 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210311172334_COMPLETARE---Convocare-AGOA-si-AGEA---12-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Completare-Convocare-AGOA-si-AGEA-12-13-04-2021/F80D6
Data Publicării 05/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210305082356_Convocare-AGOA-si-AGEA---12-04-2021.pdf
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210305082333_Anexa-1---Convocare-AGOA-si-AGEA---12-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Convocare-AGOA-si-AGEA-12-13-04-2021/1BCDD
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210226164037_Rezultate-Financiare-Preliminare---31-12-2020---Braiconf-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Rezultate-financiare-preliminare-2020/71843
Data Publicării 29/01/2021 18:01
Categorie Alte informatii - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210129175811_Raportare-Detineri-Majore---Electroarges-SA---Braiconf-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Notificare-prag-detineri-vot-25-/D07CF
Data Publicării 27/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20210127122732_Calendar-Comunicare-Financiara-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Calendar-financiar-2021/C189D
Data Publicării 03/12/2018 18:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20181203175951_Raport-Curent-Braiconf-03-12-2018---Litigii.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Litigii/AD6AB
Data Publicării 03/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20181203174425_Raport-Curent-Braiconf-03-12-2018-reprezentant-permanent-CsS.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Schimbari-in-CA/BB63E
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20181115172550_RAPORT-TRIM-3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Rezultate-financiare-trim-3-2018/2C9D3
Data Publicării 02/10/2018 19:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20181002190409_Raport-Curent--Braiconf-02-10-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Tranzactii-management-art-19-Reg-UE-596-2014/9B510
Data Publicării 28/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180928175942_-NOTIFICARE-TRANZACTII-.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Tranzactii-management-art-19-Reg-UE-596-2014/34F21
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180921190836_Raport-Curent-Braiconf-CA-21-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-21-09-2018/4FF39
Data Publicării 20/09/2018 18:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180920180656_Raport-Curent-Braiconf-CA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-20-09-2018/C3DC8
Data Publicării 20/09/2018 18:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180920174848_Raport-Curent-BRCR-20-09-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-AGA-O-E-20-09-2018/47062
Data Publicării 20/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180820172558_Comunicat---publicare-Situatii-financiare-S1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Disponibilitate-raport-S1-2018/BD97B
Data Publicării 16/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180816185024_raport-semestrial-s1.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Raport-semestrial-S1-2018/25504
Data Publicării 10/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180810175030_Raport-Curent-Demisie---Revocare-DGA-Braiconf-SA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-10-08-2018/48975
Data Publicării 09/08/2018 18:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180809182846_Raport-Curent-Braiconf-S-A---09-08-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Convocare-AGA-O-E-20-21-09-2018/DB573
Data Publicării 08/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180808175825_Raport-Curent-Braiconf-S-A---8-August-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-din-08-08-2018/3BE7E
Data Publicării 25/07/2018 08:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180725081421_DECIZII-CA-numire-adm.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-Schimbari-in-CA-24-07-2018/980CE
Data Publicării 12/07/2018 08:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BRCR/BRCR_20180712085141_RAPORT-CURENT-DECIZII-CA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BRCR-Hotarari-CA-11-07-2018/C2F79
Informații Companie
Denumire BRAICONF SA BUCURESTI
Cod Fiscal 2266085
Reg. Com J9/5/1991
Președinte STEFAN CONSTANTIN
Adresă STR.HORATIU, Nr.8 - 10, Sectorul 1
BUCURESTI BUCURESTI RO
Telefon 0239/69.22.00
Email [email protected]; [email protected]
Web www.braiconf.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.1100 | -4.09% (-0.0900) |
| ADS | 1136.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | -10.55% (-0.1150) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1391.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.8000 | 20% (0.3000) |
| ARCU | 4.1600 | -6.93% (-0.3500) |
| ARCV | 0.1100 | -3.51% (-0.0040) |
| ARJI | 6.6000 | 4.8% (0.3000) |
| ARMT | 2.2000 | 0% (0.0000) |
| ARO | 0.3300 | -5.17% (-0.0180) |
| ASC | 4.1000 | -2.82% (-0.1200) |
| ATRD | 48.6000 | 0% (0.0000) |
| AUXI | 60.0000 | 0% (0.0000) |
| AVIO | 3.0400 | -4.79% (-0.1600) |
| BAYN | 136.7400 | 0% (0.0000) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.4000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 402.3000 | -4.3% (-18.1000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.2740 | 14.29% (0.0400) |
| BRNA | 56.0000 | 0% (0.0000) |
| BUCS | 0.3000 | 10.76% (0.0340) |
| BUCU | 12.4000 | 0% (0.0000) |
| BUCV | 1.1300 | 4.42% (0.0500) |
| CACU | 18.8000 | -14.41% (-3.2000) |
| CAIN | 40.0000 | 29.75% (9.4000) |
| CBKN | 65.0000 | -0.81% (-0.5400) |
| CCOM | 0.0505 | 12% (0.0060) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | 0.72% (0.2000) |
| CICO | 19.6000 | -4.55% (-1.0000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 90.0000 | -1.63% (-1.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 100.0000 | 18.39% (16.0000) |
| COEC | 45.2000 | 7.41% (4.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 71.0000 | 0% (0.0000) |
| COMY | 2.2800 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 41.0000 | 21.28% (10.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 6.1500 | -20% (-2.0000) |
| CRMC | 0.2940 | 29.93% (0.0880) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 301.9000 | 0.82% (2.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 300.9000 | -0.71% (-2.2000) |
| DBK | 71.3600 | 0.69% (0.5000) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 194.7500 | 5.85% (10.7000) |
| DTE | 127.5500 | 0.71% (0.8500) |
| EEAI | 1.0500 | -17.97% (-0.2300) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 8.2000 | -3.53% (-0.3000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 63.7000 | 1.61% (1.0200) |
| FACY | 10.4000 | 8.18% (0.9000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1110 | 0.81% (0.0010) |
| FERO | 0.3720 | -1.52% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 48.0000 | 0.93% (0.5000) |
| FOJE | 13.7000 | -0.72% (-0.1000) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 82.0000 | -28.32% (-32.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5780 | 0.35% (0.0020) |
| HEAL | 8.0000 | 12.5% (1.0000) |
| HLEB | 31.0000 | -1.13% (-0.4000) |
| HUNT | 0.4260 | -2.26% (-0.0100) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 29.52% (6.2000) |
| IASX | 23.8000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.1200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8400 | 0% (0.0000) |
| INTA | 25.0000 | -0.67% (-0.2000) |
| IORB | 0.2400 | -3.97% (-0.0120) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.7800 | 2.84% (0.0500) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | -0.92% (-0.2000) |
| LHA | 28.7000 | -0.03% (-0.0100) |
| LIH | 1.3900 | 1.08% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 1.4% (0.3000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.7300 | 4.71% (0.0800) |
| MAMA | 0.2300 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1700 | 0% (0.0000) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBE | 2.0400 | -9.35% (-0.2600) |
| MOBG | 8.0000 | 29.61% (2.2500) |
| MOIB | 0.7950 | -0.62% (-0.0050) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | -21.05% (-0.6400) |
| NRF | 3.5800 | -0.55% (-0.0200) |
| NTEX | 25.0000 | 0% (0.0000) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.2060 | 0.48% (0.0010) |
| PVBS | 0.6000 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2280 | -5.79% (-0.0140) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.2000 | -27.71% (-4.6000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 3.96% (0.4000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.2600 | -1.69% (-0.0300) |
| SAFE | 2.4800 | 0% (0.0000) |
| SAP | 980.4000 | 0.8% (8.0000) |
| SATU | 5.6000 | 0.85% (0.0500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | -1.54% (-1.0000) |
| SEOL | 1.4400 | 0.7% (0.0100) |
| SEOM | 1.7500 | 5.14% (0.0900) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9200 | -2% (-0.0800) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 831.3000 | 1.82% (14.7000) |
| SIEP | 0.1980 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.6000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.8400 | -1.32% (-0.0400) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7200 | 0% (0.0000) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 4.84% (0.6000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2700 | -2.61% (-0.0080) |
| TSLA | 0.1000 | -0.95% (-0.0010) |
| TSND | 0.0610 | -5.15% (-0.0035) |
| TUAA | 0.1200 | 8.4% (0.0100) |
| UARG | 1.7600 | 0.58% (0.0100) |
| UNIR | 8.0000 | 0% (0.0000) |
| UNISEM | 0.3420 | 0% (0.0000) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | 17.5% (0.2800) |
| UPRR | 3.1000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UTGR | 5.7000 | -23.16% (-2.2000) |
| UZC | 7.4000 | -22.22% (-2.1000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 1.8000 | 25.68% (0.4700) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 7.0500 | 0% (0.0000) |
| ALR | 1.4900 | -1.32% (-0.0200) |
| ALT | 0.0795 | 0% (0.0000) |
| ALU | 2.8200 | 1.05% (0.0300) |
| ARM | 0.1790 | -2.86% (-0.0060) |
| ARS | 9.3800 | 1.08% (0.1000) |
| ARTE | 16.1000 | 0.62% (0.1000) |
| ATB | 2.9700 | 1.02% (0.0300) |
| BCM | 0.1300 | 0% (0.0000) |
| BIO | 0.7700 | -1.28% (-0.0100) |
| BNET | 0.1980 | 3.38% (0.0065) |
| BRD | 21.3500 | -0.47% (-0.1000) |
| BRK | 0.1225 | 0% (0.0000) |
| BRM | 2.8000 | -0.68% (-0.0200) |
| BVB | 57.6000 | 0.35% (0.2000) |
| CAOR | 1.8000 | 0% (0.0000) |
| CBC | 97.5000 | -0.51% (-0.5000) |
| CMCM | 0.3520 | -0.53% (-0.0020) |
| CMF | 6.3000 | -4.55% (-0.3000) |
| CMP | 0.5620 | 0.69% (0.0040) |
| CNTE | 41.0000 | -4.65% (-2.0000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 84.2000 | 0.95% (0.8000) |
| DIGI | 63.2000 | -0.63% (-0.4000) |
| EBS | 241.3000 | -2.73% (-6.8000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4140 | -1.35% (-0.0060) |
| EL | 14.4200 | 1.12% (0.1600) |
| ELGS | 0.1670 | -0.6% (-0.0010) |
| ELJ | 0.1500 | 0% (0.0000) |
| ELMA | 0.2080 | 0% (0.0000) |
| ENP | 1.1700 | 0% (0.0000) |
| FP | 0.3766 | -1.62% (-0.0062) |
| IARV | 13.1500 | -0.74% (-0.1000) |
| IMP | 0.2160 | 0% (0.0000) |
| M | 5.7900 | -1.53% (-0.0900) |
| MCAB | 0.0290 | 6.25% (0.0018) |
| MECE | 25.2000 | 2.31% (0.6000) |
| MECF | 0.1070 | 0% (0.0000) |
| OIL | 0.1210 | 0.83% (0.0010) |
| PBK | 0.0795 | -0.62% (-0.0005) |
| PPL | 7.4500 | -0.6% (-0.0500) |
| PREB | 2.3200 | 1.67% (0.0400) |
| PREH | 3.5200 | 0% (0.0000) |
| PTR | 0.6320 | -0.31% (-0.0020) |
| RMAH | 0.7880 | 2.31% (0.0180) |
| ROCE | 0.1600 | 2.56% (0.0040) |
| RPH | 0.1780 | 0.56% (0.0010) |
| RRC | 0.0720 | -4.64% (-0.0035) |
| SCD | 4.4200 | 0.45% (0.0200) |
| SFG | 40.5000 | 0.5% (0.2000) |
| SIF4 | 1.7250 | 0.29% (0.0050) |
| SNG | 5.8000 | 1.39% (0.0800) |
| SNN | 44.5500 | 1.25% (0.5500) |
| SNO | 6.8000 | 0% (0.0000) |
| SNP | 0.7645 | 0.72% (0.0055) |
| SOCP | 1.6500 | -2.08% (-0.0350) |
| STZ | 0.2340 | 0% (0.0000) |
| TBK | 17.4500 | -0.28% (-0.0500) |
| TBM | 0.3770 | 2.43% (0.0090) |
| TEL | 44.5000 | -2.41% (-1.1000) |
| TGN | 23.4500 | 0.86% (0.2000) |
| TLV | 28.9000 | -0.34% (-0.1000) |
| TRP | 0.4895 | 0.61% (0.0030) |
| TUFE | 0.2900 | -0.66% (-0.0020) |
| UAM | 0.5100 | 0% (0.0000) |
| UCM | 0.7150 | 13.97% (0.0950) |
| VNC | 0.1340 | -2.19% (-0.0030) |
| WINE | 15.1000 | 0% (0.0000) |
| AG | 1.3200 | -1.1% (-0.0150) |
| REIT | 0.1050 | -2.68% (-0.0030) |
| AAB | 3.8800 | 2% (0.0800) |
| ALW | 13.9000 | 0% (0.0000) |
| BIOW | 0.1050 | 6.09% (0.0070) |
| BONA | 1.2200 | 1.67% (0.0200) |
| CLAIM | 5.8000 | 0.86% (0.0500) |
| FRB | 0.1010 | 0.5% (0.0005) |
| MILK | 5.9600 | 2.35% (0.1400) |
| SMTL | 53.0000 | 0% (0.0000) |
| EVER | 1.4550 | 0% (0.0000) |
| ONE | 0.6250 | -3.25% (-0.0210) |
| TTS | 6.6800 | -6.96% (-0.5000) |
| AST | 24.9000 | -0.4% (-0.1000) |
| APP | 7.5000 | 12.24% (0.9000) |
| ADISS | 0.6650 | -3.6% (-0.0250) |
| CC | 6.9000 | 0% (0.0000) |
| AROBS | 0.8760 | 0.46% (0.0040) |
| AQ | 1.3900 | 1.08% (0.0150) |
| CODE | 1.5300 | 3.59% (0.0550) |
| CRC | 13.2000 | -1.49% (-0.2000) |
| ROC1 | 9.1000 | -1.09% (-0.1000) |
| DN | 1.4900 | 0.34% (0.0050) |
| ABN | 0.7000 | 0% (0.0000) |
| DENT | 1.1500 | 10.71% (0.1200) |
| GSH | 1.6000 | 0% (0.0000) |
| TRANSI | 0.3550 | 0.28% (0.0010) |
| BENTO | 13.1500 | 0.38% (0.0500) |
| CHRD | 10.3000 | -4.63% (-0.5000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.3000 | 0% (0.0000) |
| DTG | 162.0500 | -4.07% (-7.0000) |
| MET | 0.6500 | -1.47% (-0.0100) |
| MIB | 15.9000 | 12.03% (1.9000) |
| H2O | 121.9000 | 0% (0.0000) |
| INFINITY | 2.1900 | -0.9% (-0.0200) |
| LION | 2.7000 | -1.08% (-0.0300) |
| 4RT | 45.8000 | -0.42% (-0.2000) |
| PE | 20.1000 | -1.37% (-0.2800) |
| GGC | 0.5400 | 5.82% (0.0320) |
| JTG | 4.4000 | 0% (0.0000) |
