Actiuni BIOFARM S.A.

Cotatii

Ultimul preț	0.7340	Simbol	BIO
Variație	1.96% (0.0140)	Valută / Piața	RON / RO
Deschidere	0.7340	Nr. Acțiuni	985 375 350
Preț Mediu	0.7240	Valoare Nominala	0.1000
Preț Minim	0.7140	Preț Maxim	0.7340
Volum Tranzacționat	35 457	Valoarea Tranzacționată	25 638
Ultima Tranzacție	03/01/2025 17:59:16	Capitalizare	723 265 507

Ultima actualizare: 06/01/2025 18:32

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2	508 231 323	51.58%
LION CAPITAL S.A. loc. ARAD jud. ARAD	362 096 587	36.75%
Pers.Fizice	101 668 201	10.32%
Pers.Juridice	13 379 239	1.36%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	169 959 216	209 526 792 18.88%	237 797 359 11.89%
Active circulante - Total	239 230 760	282 954 939 15.45%	286 374 955 1.19%
Active imobilizate - Total	171 185 631	182 784 769 6.35%	206 697 055 11.57%
Capital subscris varsat	98 537 535	98 537 535 0%	98 537 535 0%
Total capitaluri proprii	332 787 318	380 055 572 12.44%	434 411 125 12.51%
Cheltuieli din exploatare - Total	171 885 189	207 258 813 17.07%	204 622 743 -1.29%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	420 585	2 639 288 84.06%	1 446 560 -82.45%
Cheltuieli totale	172 305 774	209 898 101 17.91%	206 069 303 -1.86%
Cifra de afaceri neta	239 086 666	277 026 343 13.7%	280 313 675 1.17%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	48 779 891	58 314 169 16.35%	49 433 438 -17.97%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	371	387 4.13%	399 3.01%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	69 554 107	80 880 310 14%	83 711 318 3.38%
Rezultat din exploatare	68 159 403	77 599 706 12.17%	76 986 444 -0.8%
Rezultat extraordinar	0	0	0
Rezultat financiar	1 394 704	3 280 604 57.49%	6 724 874 51.22%
Rezultat net	60 355 769	70 917 262 14.89%	77 012 898 7.92%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	341 144 847	392 311 561 13.04%	444 494 414 11.74%
Creante - Total	105 732 128	143 029 330 26.08%	116 417 009 -22.86%
Venituri in avans	21 408 834	15 953 773 -34.19%	21 262 -74934.21%
Venituri din exploatare - Total	240 044 592	284 858 519 15.73%	281 609 187 -1.15%
Venituri extraordinare	0	0	0
Venituri financiare	1 815 289	5 919 892 69.34%	8 171 434 27.55%
Venituri totale	241 859 881	290 778 411 16.82%	289 780 621 -0.34%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	182 378 785	228 085 596 20.04%	241 398 577 5.51%
Active circulante - Total	265 534 897	312 633 410 15.07%	311 005 031 -0.52%
Active imobilizate - Total	177 440 698	182 226 127 2.63%	214 191 595 14.92%
Capital subscris varsat	98 537 535	98 537 535 0%	98 537 535 0%
Total capitaluri proprii	352 783 106	400 607 780 11.94%	445 855 456 10.15%
Cheltuieli din exploatare - Total	89 887 713	107 247 610 16.19%	98 287 781 -9.12%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	493 119	885 674 44.32%	196 044 -351.77%
Cheltuieli totale	90 380 832	108 133 284 16.42%	98 483 825 -9.8%
Cifra de afaceri neta	138 586 877	162 192 818 14.55%	141 168 796 -14.89%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	0
Datorii ce trebuie platite intr-o perioada de un an	62 086 210	76 389 480 18.72%	70 966 825 -7.64%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	379	402 5.72%	322 -24.84%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	52 401 698	56 053 348 6.51%	49 102 647 -14.16%
Rezultat din exploatare	51 210 699	52 911 241 3.21%	45 726 539 -15.71%
Rezultat extraordinar	0	0	0
Rezultat financiar	1 190 999	3 142 107 62.1%	3 376 108 6.93%
Rezultat net	43 644 796	50 113 469 12.91%	41 990 967 -19.34%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	359 819 483	410 311 723 12.31%	455 590 172 9.94%
Creante - Total	113 208 623	142 208 390 20.39%	122 256 094 -16.32%
Venituri in avans	22 190 134	9 772 680 -127.06%	475 339 -1955.94%
Venituri din exploatare - Total	141 098 412	160 158 851 11.9%	144 014 320 -11.21%
Venituri extraordinare	0	0	0
Venituri financiare	1 684 118	4 027 781 58.19%	3 572 152 -12.76%
Venituri totale	142 782 530	164 186 632 13.04%	147 586 472 -11.25%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.031000	24/04/2024	21/08/2024	20/08/2024	20/03/2024	06/09/2024
2022	0.030000	26/04/2023	22/08/2023	21/08/2023	20/03/2023	08/09/2023
2021	0.024000	28/04/2022	23/08/2022	22/08/2022	22/03/2022	09/09/2022
2020	0.022000	26/04/2021	17/08/2021	16/08/2021	22/03/2021	03/09/2021
2019	0.021000	28/04/2020	14/08/2020	13/08/2020	23/03/2020	03/09/2020
2018	0.010000	11/12/2019	06/03/2020	05/03/2020	06/11/2019	25/03/2020
2018	0.010000	23/04/2019	20/08/2019	19/08/2019	18/03/2019	05/09/2019
2017	0.019000	19/04/2018	17/08/2018	16/08/2018	14/03/2018	04/09/2018
2016	0.017000	26/04/2017	18/08/2017	17/08/2017	23/03/2017	01/09/2017
2015	0.016000	29/04/2016	02/08/2016	01/08/2016	24/03/2016	17/08/2016
2014	0.015000	23/04/2013	23/06/2015	22/06/2015	19/03/2015	10/07/2015
2012	0.013000	18/04/2013	10/05/2013	08/05/2013	14/03/2013	01/08/2013
2011	0.010000	24/04/2012	11/05/2012	09/05/2012	20/03/2012	01/08/2012
2010	0.005500	19/04/2011	09/05/2011	05/05/2011	17/03/2011	15/07/2011

Indice	Valoare	Evoluție
BETPlus	2519.20	45.98 1.86%

Litigii

Data Publicării 19/03/2021 10:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210319101058_2021-03-19-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210319101058_2021-03-19-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigii/DED8A

Litigii

Data Publicării 01/03/2021 08:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210301084254_2021-03-01-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210301084254_2021-03-01-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigii/775EE

Rezultate financiare preliminare 2020

Data Publicării 15/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210215175924_2020-Rezultate-financiare-preliminare.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210215175924_2020-Preliminary-Financial-Results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Rezultate-financiare-preliminare-2020/26653

Disponibilitate raport preliminar 2020

Data Publicării 15/02/2021 11:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210215113932_2021-02-15-Comunicat-disponibilitate.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210215113932_2021-02-15-Communique-docx.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Disponibilitate-raport-preliminar-2020/062F9

Litigii

Data Publicării 01/02/2021 14:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210201142941_2021-02-01-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210201142941_2021-02-01-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigii/C1C54

Calendar financiar 2021

Data Publicării 12/01/2021 11:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/BIO_20210112110849_2021-01-12-Comunicat-calendar-financiar-Biofarm-pentru-anul.pdf
https://www.bvb.ro/infocont/infocont21/BIO_20210112110849_2021-01-12-Communique-Biofarm-s-financial-reporting-calendar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Calendar-financiar-2021/2595C

Litigii

Data Publicării 17/12/2018 16:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181217163138_2018-12-17-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181217163138_2018-12-17-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigii/98B81

Modificare in conducerea societatii

Data Publicării 06/12/2018 16:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181206161014_2018-12-06-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181206161014_2018-12-06-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Modificare-in-conducerea-societatii/72CEC

Schimbari in conducerea societatii

Data Publicării 27/11/2018 15:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181127154748_2018-11-27-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181127154748_2018-11-27-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Schimbari-in-conducerea-societatii/FB7D9

Schimbare Presedinte Consiliu de Administratie

Data Publicării 16/11/2018 17:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181116160245_2018-11-16-Raport-curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181116160245_2018-11-16-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Schimbare-Presedinte-Consiliu-de-Administratie/8E1AE

Raport Trim 3 2018

Data Publicării 12/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181112180221_Rezultate-financiare-Trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181112180221_2018-Q3-Financial-Results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Raport-Trim-3-2018/D27C8

Disponibilitate raport trim III 2018

Data Publicării 09/11/2018 17:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181109174320_COMUNICAT-raport-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181109174320_COMMUNIQUE-Q3-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Disponibilitate-raport-trim-III-2018/C9C15

Litigii si informare privind proiect din drumul Gura Badicului

Data Publicării 01/11/2018 18:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20181101180417_2018-11-01-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20181101180417_2018-11-01-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigii-si-informare-privind-proiect-din-drumul-Gura-Badicului/4B166

Schimbari in conducerea societatii

Data Publicării 12/09/2018 18:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180912175641_Raport-Curent-BVB-12-09-2018.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20180912175641_2018-09-12-Current-Report--.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Schimbari-in-conducerea-societatii/A9321

Litigiu cu A&G Med Trading S.R.L.

Data Publicării 07/09/2018 13:09

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180907133302_2018-09-07-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20180907133302_2018-09-07-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Litigiu-cu-A-G-Med-Trading-S-R-L-/FDCD9

Raport semestrial S1 2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180814151443_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20180814151553_2018-H1-Financial-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Raport-semestrial-S1-2018/7E5FE

Disponibilitate raport semestrial S1 2018

Data Publicării 14/08/2018 10:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180814101931_COMUNICAT-Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20180814101931_COMMUNIQUE-H1-2018-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Disponibilitate-raport-semestrial-S1-2018/EA4F7

Schimbari in conducerea societatii

Data Publicării 22/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180622182717_2018-06-22-Raport-Curent.pdf
https://www.bvb.ro/infocont/infocont18/BIO_20180622182717_2018-06-22-Current-Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Schimbari-in-conducerea-societatii/7181A

Notificare - Tranzactii persoane initiate - vanzare - 18.6.2018

Data Publicării 18/06/2018 18:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180618182229_BIO-Tranzactii-VANZARE-pers-initiate-18-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Notificare-Tranzactii-persoane-initiate-vanzare-18-6-2018/5322D

Notificare - Tranzactii persoane initiate - vanzare - 15.6.2018

Data Publicării 15/06/2018 18:06

Categorie Emitenti - Tranzactii persoane initiate

Legături Externe
https://www.bvb.ro/infocont/infocont18/BIO_20180615181835_BIO-Tranzactii-VANZARE-pers-initiate-15-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BIO-Notificare-Tranzactii-persoane-initiate-vanzare-15-6-2018/4FBDE

Referințe BIO

Dată publicării 15/11/2024

TRENDUL ZILEI 15.11.2024

Dată publicării 26/08/2024

TRENDUL ZILEI 26.08.2024

Dată publicării 23/08/2024

TRENDUL ZILEI 23.08.2024

Dată publicării 06/10/2023

TRENDUL ZILEI 06.10.2023

Informații Companie

Denumire BIOFARM S.A.

Cod Fiscal 341563

Reg. Com J40/199/1991

Președinte HREBENCIUC ANDREI

Adresă BUCURESTI, Str. Logofatul Tautu nr.99, sector 3, cod 031212

BUCURESTI BUCURESTI RO

Telefon 021-3010600

Email [email protected]; [email protected]

Web www.biofarm.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7850	0% (0.0000)
ADMY	5.6000	0% (0.0000)
ADS	1149.0000	-2.24% (-27.0000)
AGQR	1.0300	1.89% (0.0200)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	63.0000	-36.92% (-24.0000)
ALRV	22.0000	-26.67% (-8.0000)
ALV	1471.0000	8.31% (111.0000)
AMAL	0.0450	13.73% (0.0070)
ANIM	2.5000	-27.03% (-0.9260)
ARAX	1.6000	8.24% (0.1500)
ARCU	4.0400	0% (0.0000)
ARCV	0.1050	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3200	0.55% (0.0020)
ASC	3.1400	3.08% (0.1000)
ATRD	48.0000	-5.62% (-2.8000)
AVIO	2.6400	2.86% (0.0800)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0550	0% (0.0000)
BAYN	94.1500	3.77% (3.5100)
BBGA	2.2400	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	381.0000	-0.99% (-3.8000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2140	-7.75% (-0.0220)
BRNA	55.0000	4.55% (2.5000)
BUCS	0.3200	28.57% (0.1000)
BUCU	11.8000	-0.8% (-0.1000)
BUCV	0.9800	0% (0.0000)
CACU	25.8000	6.67% (1.8000)
CAIN	31.2000	0% (0.0000)
CBKN	77.7200	-1.25% (-1.0000)
CCOM	0.0650	-14.94% (-0.0115)
CEPO	1.9000	-17.95% (-0.5600)
CFED	1.0500	-20.9% (-0.3700)
CHIA	24.2000	16.81% (4.0000)
CICO	21.0000	11.82% (2.6000)
CMIL	2.6200	0% (0.0000)
CMVX	80.5000	2.47% (2.0000)
COCR	85.5000	7.62% (8.0000)
COEC	51.0000	19.83% (11.5000)
COET	4.9000	4.48% (0.3000)
COKJ	58.5000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	0% (0.0000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	-0.58% (-0.0020)
CPLB	6.7000	-6.25% (-0.5000)
CRMC	0.2400	0% (0.0000)
CRPC	0.7700	0% (0.0000)
CTT	314.0000	0.63% (2.0000)
CTUL	6.5000	0% (0.0000)
DAI	258.8500	0% (0.0000)
DBK	83.6200	1.85% (1.5200)
DIAS	36.4000	25.79% (8.2000)
DOIS	3.7000	-23.08% (-1.0800)
DPW	166.0000	-0.18% (-0.3000)
DTE	145.0000	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	0% (0.0000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.3000	-1.46% (-0.2000)
EMAI	7.2500	-12.5% (-1.0000)
EMTL	22.8000	0% (0.0000)
EOAN	57.2000	2.62% (1.4400)
EPN	0.5700	-5% (-0.0300)
FACY	10.0000	-22.48% (-2.9000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	-18.03% (-2.2000)
FEP	0.2240	0.85% (0.0020)
FERO	0.3900	0.49% (0.0020)
FIMR	3.5000	10% (0.4000)
FLAO	45.0000	-28.03% (-22.0000)
FOJE	13.7000	0.73% (0.1000)
GHIM	8.3000	0% (0.0000)
GRIU	0.9000	0% (0.0000)
HAI	0.6380	25.49% (0.1300)
HEAL	18.1000	-0.55% (-0.1000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3530	0.57% (0.0020)
IAMU	8.3500	19% (1.9000)
IANY	21.0000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2000	-29.37% (-0.4200)
ICMA	2.2000	29.73% (0.6600)
INCT	3.2200	8.72% (0.2600)
INOX	0.8850	2.13% (0.0200)
INSI	0.1300	6.67% (0.0100)
INTA	23.0000	-10% (-3.0000)
IORB	0.1910	1.74% (0.0040)
IPRU	1.3700	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	18.1000	-14.95% (-3.2000)
LHA	30.2700	-8.15% (-2.6900)
LIH	0.9900	0% (0.0000)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.6000	-1.82% (-0.4000)
MALI	15.1000	-1.32% (-0.2000)
MAM	1.5500	-0.65% (-0.0100)
MAMA	0.2080	5.71% (0.0120)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.0000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2460	0.72% (0.0020)
MESA	0.5650	29.2% (0.1650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-29.46% (-0.7600)
MOBG	6.4000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MOIB	1.1000	14.85% (0.1500)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2100	0% (0.0000)
NEOL	0.1650	-11.17% (-0.0210)
NORD	2.1600	0% (0.0000)
NRF	3.5200	-1.69% (-0.0600)
NTEX	25.2000	0.71% (0.2000)
OMAL	0.6500	29.13% (0.1850)
PACY	0.4420	-8.7% (-0.0600)
PCTM	27.0000	3.13% (1.0000)
PETY	7.8500	0% (0.0000)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.3020	9.38% (0.0300)
PRBU	1100.0000	10.91% (120.0000)
PRIB	6.3000	5.88% (0.5000)
PRSN	0.1115	-1.72% (-0.0020)
PVBS	0.6750	1.45% (0.0100)
RANT	3.1000	0% (0.0000)
RCHI	0.2120	0.88% (0.0020)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.3000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.6500	1.92% (0.2000)
SAFE	0.9760	0.62% (0.0060)
SAP	1163.8000	-1.82% (-21.8000)
SATU	4.0000	0% (0.0000)
SCBC	24.4000	-23.87% (-7.4000)
SCDM	70.0000	6.43% (4.5000)
SECE	0.4900	26.13% (0.1450)
SEOL	1.2800	-0.78% (-0.0100)
SEOM	1.5300	0.61% (0.0100)
SERC	0.7900	3.95% (0.0350)
SEVE	3.9600	7.27% (0.3200)
SIE	921.5000	-2.63% (-25.6000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4400	0% (0.0000)
SINA	10.5000	-2.94% (-0.4000)
SINT	3.8000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.8000	-11.39% (-0.3600)
SOTA	0.6100	29.52% (0.1470)
STNM	3.7800	21.05% (0.8000)
STOF	3.0000	10.67% (0.3200)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2100	11.54% (0.0300)
TSLA	0.0815	-0.59% (-0.0005)
TSND	0.0690	0.68% (0.0005)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6200	-4.17% (-0.0700)
UNIR	8.3000	-0.53% (-0.0500)
UNISEM	0.3240	0% (0.0000)
UNVR	70.0000	13.64% (9.0000)
UPET	2.1600	0% (0.0000)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	6.7500	5.66% (0.4500)
UZIN	0.4240	3.73% (0.0180)
VAC	6.5500	-0.76% (-0.0500)
VIAG	1.9400	-27.61% (-0.7400)
VIRO	55.0000	0.65% (0.5000)
AAG	6.2500	-0.78% (-0.0500)
ALR	1.5000	1% (0.0150)
ALT	0.0680	2.19% (0.0015)
ALU	2.7100	-0.36% (-0.0100)
ARM	0.1770	0% (0.0000)
ARS	8.4000	-1.18% (-0.1000)
ARTE	14.8000	-5.06% (-0.8000)
ATB	2.5900	1.56% (0.0400)
BCM	0.1380	0% (0.0000)
BIO	0.7280	1.96% (0.0140)
BNET	0.1570	5.19% (0.0080)
BRD	19.1600	2.79% (0.5200)
BRK	0.0806	3.75% (0.0030)
BRM	2.9400	-7.55% (-0.2400)
BVB	41.4500	1.34% (0.5500)
CAOR	1.6000	0% (0.0000)
CBC	51.0000	0% (0.0000)
CMCM	0.3560	-3.8% (-0.0140)
CMF	4.2800	-4.89% (-0.2200)
CMP	0.5260	1.14% (0.0060)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	11.11% (0.0005)
COTE	75.4000	1.59% (1.2000)
DIGI	64.0000	0% (0.0000)
EBS	289.0000	-1.49% (-4.4000)
ECT	0.0380	0% (0.0000)
EFO	0.4240	2.91% (0.0120)
EL	13.3000	1.52% (0.2000)
ELGS	0.1340	-8.84% (-0.0130)
ELJ	0.1880	-0.94% (-0.0020)
ELMA	0.2470	12.79% (0.0280)
ENP	1.0500	0% (0.0000)
FP	0.3256	3.37% (0.0106)
IARV	12.3000	0% (0.0000)
IMP	0.1885	0% (0.0000)
M	5.8900	2.41% (0.1400)
MCAB	0.0190	0% (0.0000)
MECE	18.2000	11.46% (2.2000)
MECF	0.0965	-1.82% (-0.0020)
NAPO	2.4200	3.57% (0.1000)
OIL	0.1230	4.66% (0.0055)
PBK	0.0805	0% (0.0000)
PPL	6.8000	-8.22% (-0.6000)
PREB	2.0200	-3.81% (-0.0800)
PREH	3.2200	2.42% (0.0800)
PTR	0.5680	1.41% (0.0080)
RMAH	0.6340	-3.94% (-0.0260)
ROCE	0.1490	0% (0.0000)
RPH	0.1630	7.45% (0.0120)
RRC	0.0675	0.72% (0.0005)
SFG	40.3000	0.25% (0.1000)
SNG	5.1900	0.97% (0.0500)
SNN	41.4000	-0.36% (-0.1500)
SNO	6.9500	0.7% (0.0500)
SNP	0.7245	2.61% (0.0185)
SOCP	1.6900	2.07% (0.0350)
STZ	1.4400	14.29% (0.1800)
TBK	14.7000	0% (0.0000)
TBM	0.4000	2.26% (0.0090)
TEL	39.1000	3.71% (1.4000)
TGN	23.8000	1.49% (0.3500)
TLV	27.5500	2.59% (0.7000)
TRP	0.4550	-0.22% (-0.0010)
TUFE	0.3080	-6.17% (-0.0200)
UAM	0.4280	0.47% (0.0020)
UCM	0.5750	-1.6% (-0.0100)
VNC	0.1225	4.68% (0.0055)
WINE	14.5000	-0.14% (-0.0200)
AG	1.0900	-3.56% (-0.0400)
REIT	0.1080	1.74% (0.0020)
AAB	3.5600	-3.26% (-0.1200)
ALW	13.4000	0.74% (0.1000)
BIOW	0.0775	-3.75% (-0.0030)
BONA	0.8550	1.19% (0.0100)
CLAIM	5.3000	-5.26% (-0.3000)
FRB	0.0624	2.27% (0.0014)
MILK	5.2000	0% (0.0000)
SMTL	40.4000	-0.25% (-0.1000)
EVER	1.4650	0.34% (0.0050)
ONE	0.4335	0.93% (0.0040)
TTS	4.8000	1.67% (0.0800)
AST	23.2000	2.18% (0.5000)
APP	6.0000	-1.94% (-0.1500)
ADISS	0.5500	-1.57% (-0.0100)
CC	5.9000	1.67% (0.1000)
AROBS	0.7880	1.02% (0.0080)
AQ	1.1550	0.87% (0.0100)
CAB	0.1150	0% (0.0000)
CODE	1.4250	-6.88% (-0.1100)
CRC	12.1000	5.22% (0.6000)
ROC1	0.8050	1.85% (0.0150)
DN	1.4600	0% (0.0000)
ABN	0.4460	-0.44% (-0.0020)
DENT	0.8900	-9.64% (-0.0950)
GSH	1.7000	1.17% (0.0200)
TRANSI	0.3730	-0.8% (-0.0030)
BENTO	10.8000	-0.92% (-0.1000)
CHRD	6.3500	0% (0.0000)
STKP	2.1400	0% (0.0000)
SPX	0.2640	-0.75% (-0.0020)
DTG	180.0000	1.39% (2.5000)
MET	0.6700	1.52% (0.0100)
MIB	15.0000	0% (0.0000)
H2O	123.1000	1.39% (1.7000)
INFINITY	2.4200	0.41% (0.0100)
LION	2.8200	-1.4% (-0.0400)
4RT	4.0400	10.66% (0.4200)
PE	19.5500	0% (0.0000)
GGC	0.4600	0% (0.0000)
JTG	4.4600	-0.33% (-0.0150)
LONG	1.8700	-3.11% (-0.0600)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe BIO

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni BIOFARM S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe BIO

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.