Actiuni BTT SA BUCURESTI
Cotatii
| Ultimul preț | 2.6000 | Simbol | BIBU |
|---|---|---|---|
| Variație | -13.79% (-0.3200) | Valută / Piața | RON / RO |
| Deschidere | 2.6000 | Nr. Acțiuni | 5 416 686 |
| Preț Mediu | 2.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.0000 | Preț Maxim | 2.0000 |
| Volum Tranzacționat | 1 | Valoarea Tranzacționată | 2 |
| Ultima Tranzacție | 05/06/2024 17:18:11 | Capitalizare | 14 083 384 |
Ultima actualizare: 03/09/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| STATUL ROMAN PRIN MINISTERUL FAMILIEI, TINERETULUI SI EGALITATII DE SANSE loc. BUCURESTI jud. SECTOR 1 | 4 762 543 | 87.92% |
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 576 540 | 10.64% |
| Pers.Fizice | 67 553 | 1.25% |
| Pers.Juridice | 10 050 | 0.19% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -2 048 998 | -13 980 605 85.34% | -13 496 753 -3.58% |
| Active circulante - Total | 2 532 996 | 3 032 845 16.48% | 3 590 297 15.53% |
| Active imobilizate - Total | 57 325 599 | 56 597 749 -1.29% | 77 504 574 26.97% |
| Capital subscris varsat | 13 541 715 | 13 541 715 0% | 13 541 715 0% |
| Total capitaluri proprii | 50 457 734 | 41 800 202 -20.71% | 63 090 463 33.75% |
| Cheltuieli din exploatare - Total | 4 134 150 | 4 545 945 9.06% | 5 744 090 20.86% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 274 | 54 -407.41% | 6 -800% |
| Cheltuieli totale | 4 134 424 | 4 545 999 9.05% | 5 744 096 20.86% |
| Cifra de afaceri neta | 5 007 411 | 4 683 729 -6.91% | 5 013 203 6.57% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 442 622 | 423 939 -4.41% | 444 102 4.54% |
| Datorii ce trebuie platite intr-o perioada de un an | 4 310 437 | 16 886 537 74.47% | 16 885 907 -0% |
| Datorii - Total | 4 753 059 | 17 310 476 72.54% | 17 330 009 0.11% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 20 | 20 0% | 24 16.67% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 16 060 961 |
| Rezultat brut | 1 005 905 | 854 469 -17.72% | -343 545 348.72% |
| Rezultat din exploatare | 1 006 167 | 854 485 -17.75% | -343 562 348.71% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -262 | -16 -1537.5% | 17 194.12% |
| Rezultat net | 925 164 | 850 147 -8.82% | -343 545 347.46% |
| Rezultat curent | 1 005 905 | 854 469 -17.72% | -343 545 348.72% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 55 276 601 | 42 617 144 -29.71% | 64 007 821 33.42% |
| Creante - Total | 1 883 916 | 2 504 729 24.79% | 2 836 691 11.7% |
| Venituri in avans | 624 338 | 381 110 -63.82% | 331 093 -15.11% |
| Venituri din exploatare - Total | 5 140 317 | 5 400 430 4.82% | 5 400 528 0% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 12 | 38 68.42% | 23 -65.22% |
| Venituri totale | 5 140 329 | 5 400 468 4.82% | 5 400 551 0% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | -3 432 539 | -1 971 620 -74.1% | -13 998 681 85.92% |
| Active circulante - Total | 2 237 125 | 2 118 764 -5.59% | 3 431 269 38.25% |
| Active imobilizate - Total | 57 301 626 | 56 944 175 -0.63% | 77 900 968 26.9% |
| Capital subscris varsat | 13 541 715 | 13 541 715 0% | 13 541 715 0% |
| Total capitaluri proprii | 48 966 442 | 50 013 387 2.09% | 63 122 425 20.77% |
| Cheltuieli din exploatare - Total | 1 818 100 | 1 872 502 2.91% | 2 585 870 27.59% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 54 | 0 |
| Cheltuieli totale | 1 818 100 | 1 872 556 2.91% | 2 585 870 27.59% |
| Cifra de afaceri neta | 1 144 537 | 1 534 213 25.4% | 1 893 542 18.98% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 440 626 | 454 550 3.06% | 442 775 -2.66% |
| Datorii ce trebuie platite intr-o perioada de un an | 5 555 156 | 4 079 289 -36.18% | 17 327 133 76.46% |
| Datorii - Total | 5 995 782 | 4 533 839 -32.25% | 17 769 908 74.49% |
| Furnizori restanti - Total | 395 521 | 325 486 -21.52% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 3 019 | 0 | 5 565 |
| Nr. mediu angajati | 21 | 20 -5% | 22 9.09% |
| Obligatii restante fata de bugetul asigurarilor sociale | 919 953 | 0 | 0 |
| Plati restante - Total | 4 492 250 | 3 119 822 -43.99% | 16 097 814 80.62% |
| Rezultat brut | -596 636 | -165 342 -260.85% | -313 833 47.32% |
| Rezultat din exploatare | -596 636 | -165 289 -260.97% | -313 834 47.33% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | -53 | 1 5400% |
| Rezultat net | -596 636 | -166 538 -258.26% | -313 833 46.93% |
| Rezultat curent | -596 636 | -165 289 -260.97% | -313 834 47.33% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 53 869 087 | 54 972 555 2.01% | 63 902 287 13.97% |
| Creante - Total | 2 046 363 | 1 968 434 -3.96% | 3 133 303 37.18% |
| Venituri in avans | 553 095 | 495 694 -11.58% | 302 459 -63.89% |
| Venituri din exploatare - Total | 1 221 464 | 1 707 213 28.45% | 2 272 036 24.86% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 1 | 1 0% |
| Venituri totale | 1 221 464 | 1 707 214 28.45% | 2 272 037 24.86% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2000 | 2102.400000 | 09/04/2001 | 25/05/2001 | 23/05/2001 | - | - |
Convocare AGOA 19.04.2021-20.04.2021 (data referinta 08.04.2021)
Data Publicării 16/03/2021 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 01/02/2021 15:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Convocare AGOA 04.02.2019-05.02.2019 (data referinta 18.01.2019) (alegere membri CA)
Data Publicării 19/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 13.12.2018 (respingere prelungire contracte de mandat)
Data Publicării 13/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 13.12.2018 (respingere vanzare active)
Data Publicării 13/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 12.12.2018-13.12.2018 (data referinta 27.11.2018) (prelungire mandate doi administratori, aprobare rapoarte audit derulare contracte si strategie de capitalizare a societatii pe termen scurt si mediu, anulare contracte de comodat)
Data Publicării 07/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 12.12.2018-13.12.2018 (data referinta 27.11.2018) (vanzare active)
Data Publicării 07/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 26.09.2018 (modificare procedura inchiriere active, BVC 2018)
Data Publicării 28/09/2018 11:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport semestrial 2018 (completare - declaratie conducere)
Data Publicării 24/09/2018 10:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 10/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 25.09.2018-26.09.2018 (data referinta 10.09.2018) (modificare procedura inchiriere active si terenuri, BVC 2018)
Data Publicării 22/08/2018 12:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 26.07.2018 (numire doi administratori)
Data Publicării 27/07/2018 11:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 26.07.2018-27.07.2018 (data referinta 09.07.2018) (numire doi administratori)
Data Publicării 25/06/2018 15:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare Raport anual 2017
Data Publicării 07/06/2018 11:06
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (bilant 2017, raport de audit)
Data Publicării 06/06/2018 17:06
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 31.05.2018 (AGA bilant 2017, incheiere conventie, prelungire contracte de inchiriere, incheiere contract de comodat)
Data Publicării 31/05/2018 16:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Completare convocare AGOA 30.05.2018-31.05.2018 (prelungire contracte de inchiriere, incheiere contract de comodat)
Data Publicării 17/05/2018 15:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 04.05.2018 (BVC 2018, numire auditor financiar, prelungire mandat doi membri CA, dezmembrare teren, transmitere in administrare activ, nedistribuire dividende inaintea acoperirii pierderilor economice )
Data Publicării 07/05/2018 15:05
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 30.05.2018-31.05.2018 (data referinta 10.05.2018) (AGA bilant 2017, incheiere conventie )
Data Publicării 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 02.04.2018 (erata convocator AGOA 03-04.05.2018 ref data de referinta - 20.04.2018)
Data Publicării 02/04/2018 14:04
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire BTT SA BUCURESTI
Cod Fiscal 1573170
Reg. Com J40/2008/1991
Președinte CIOBANU IONEL
Adresă Calea Victoriei nr.155, bloc D1, tronson 6, etaj 12,
BUCURESTI BUCURESTI RO
Telefon 021-3124469; 021-3184709, 021-2228236
Email [email protected]; [email protected]
Web www.btt.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.1100 | -4.09% (-0.0900) |
| ADS | 1136.0000 | 2.59% (27.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9350 | -10.55% (-0.1150) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -5.07% (-1.4000) |
| ALV | 1391.5000 | 4.91% (62.5000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0515 | 29.7% (0.0150) |
| ARAX | 1.8000 | 20% (0.3000) |
| ARCU | 4.1600 | -6.93% (-0.3500) |
| ARCV | 0.1100 | -3.51% (-0.0040) |
| ARJI | 6.6000 | 4.8% (0.3000) |
| ARMT | 2.2000 | 0% (0.0000) |
| ARO | 0.3300 | -5.17% (-0.0180) |
| ASC | 4.1000 | -2.82% (-0.1200) |
| ATRD | 48.6000 | 0% (0.0000) |
| AUXI | 60.0000 | 0% (0.0000) |
| AVIO | 3.0400 | -4.79% (-0.1600) |
| BAYN | 136.7400 | 0% (0.0000) |
| BBGA | 2.2200 | 3.45% (0.1000) |
| BIBU | 1.4000 | -13.79% (-0.3200) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 402.3000 | -4.3% (-18.1000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.2740 | 14.29% (0.0400) |
| BRNA | 56.0000 | 0% (0.0000) |
| BUCS | 0.3000 | 10.76% (0.0340) |
| BUCU | 12.4000 | 0% (0.0000) |
| BUCV | 1.1300 | 4.42% (0.0500) |
| CACU | 18.8000 | -14.41% (-3.2000) |
| CAIN | 40.0000 | 29.75% (9.4000) |
| CBKN | 65.0000 | -0.81% (-0.5400) |
| CCOM | 0.0505 | 12% (0.0060) |
| CEPO | 2.3400 | 0% (0.0000) |
| CFED | 1.2500 | 4.12% (0.0700) |
| CHIA | 20.0000 | 0.72% (0.2000) |
| CICO | 19.6000 | -4.55% (-1.0000) |
| CMIL | 2.0400 | 0% (0.0000) |
| CMVX | 90.0000 | -1.63% (-1.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 100.0000 | 18.39% (16.0000) |
| COEC | 45.2000 | 7.41% (4.0000) |
| COET | 5.1500 | 4.48% (0.3000) |
| COKJ | 71.0000 | 0% (0.0000) |
| COMY | 2.2800 | 29.66% (0.8600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COUT | 41.0000 | 21.28% (10.0000) |
| COVB | 0.2800 | -13.58% (-0.0440) |
| CPLB | 6.1500 | -20% (-2.0000) |
| CRMC | 0.2940 | 29.93% (0.0880) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 301.9000 | 0.82% (2.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 300.9000 | -0.71% (-2.2000) |
| DBK | 71.3600 | 0.69% (0.5000) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.4200 | 0% (0.0000) |
| DPW | 194.7500 | 5.85% (10.7000) |
| DTE | 127.5500 | 0.71% (0.8500) |
| EEAI | 1.0500 | -17.97% (-0.2300) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 41.0000 | 5.45% (3.0000) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.2000 | 0% (0.0000) |
| EMAI | 8.2000 | -3.53% (-0.3000) |
| EMTL | 21.0000 | 3.96% (0.8000) |
| EOAN | 63.7000 | 1.61% (1.0200) |
| FACY | 10.4000 | 8.18% (0.9000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 6.6500 | 0% (0.0000) |
| FEP | 0.1110 | 0.81% (0.0010) |
| FERO | 0.3720 | -1.52% (-0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 48.0000 | 0.93% (0.5000) |
| FOJE | 13.7000 | -0.72% (-0.1000) |
| GALF | 5.3000 | 0% (0.0000) |
| GAOY | 82.0000 | -28.32% (-32.0000) |
| GRIU | 1.1600 | 0% (0.0000) |
| HAI | 0.5780 | 0.35% (0.0020) |
| HEAL | 8.0000 | 12.5% (1.0000) |
| HLEB | 31.0000 | -1.13% (-0.4000) |
| HUNT | 0.4260 | -2.26% (-0.0100) |
| IAMU | 8.3500 | -9.09% (-1.0000) |
| IANY | 23.0000 | 29.52% (6.2000) |
| IASX | 23.8000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.1200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8400 | 0% (0.0000) |
| INTA | 25.0000 | -0.67% (-0.2000) |
| IORB | 0.2400 | -3.97% (-0.0120) |
| IPHI | 33.6000 | 2.13% (1.0000) |
| IPRO | 0.6800 | 0% (0.0000) |
| IPRU | 1.7800 | 2.84% (0.0500) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.2000 | -0.92% (-0.2000) |
| LHA | 28.7000 | -0.03% (-0.0100) |
| LIH | 1.3900 | 1.08% (0.0150) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 1.4% (0.3000) |
| MALI | 17.0000 | -2.3% (-0.4000) |
| MAM | 1.7300 | 4.71% (0.0800) |
| MAMA | 0.2300 | 3.33% (0.0080) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.3000 | 0% (0.0000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1700 | 0% (0.0000) |
| MINO | 0.1560 | -0.66% (-0.0010) |
| MOBE | 2.0400 | -9.35% (-0.2600) |
| MOBG | 8.0000 | 29.61% (2.2500) |
| MOIB | 0.7950 | -0.62% (-0.0050) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.5600 | 13.04% (0.0750) |
| NEOL | 0.1430 | 0% (0.0000) |
| NORD | 2.4600 | -21.05% (-0.6400) |
| NRF | 3.5800 | -0.55% (-0.0200) |
| NTEX | 25.0000 | 0% (0.0000) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| PPLI | 1.8600 | 1.1% (0.0200) |
| PRAE | 0.4620 | 0% (0.0000) |
| PRBU | 1000.0000 | -18.03% (-220.0000) |
| PRIB | 8.4500 | -15.25% (-1.8000) |
| PRSN | 0.2060 | 0.48% (0.0010) |
| PVBS | 0.6000 | 0% (0.0000) |
| RANT | 4.0600 | 20.61% (0.9400) |
| RCHI | 0.2280 | -5.79% (-0.0140) |
| REFE | 26.0000 | -6.25% (-1.8000) |
| RELE | 12.2000 | -27.71% (-4.6000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 19.4000 | 4% (1.0000) |
| REVA | 10.0000 | 3.96% (0.4000) |
| ROOF | 8.3000 | 5% (0.4000) |
| RRD | 1.2600 | -1.69% (-0.0300) |
| SAFE | 2.4800 | 0% (0.0000) |
| SAP | 980.4000 | 0.8% (8.0000) |
| SATU | 5.6000 | 0.85% (0.0500) |
| SCBC | 24.6000 | 3.15% (0.8000) |
| SCDM | 64.0000 | -1.54% (-1.0000) |
| SEOL | 1.4400 | 0.7% (0.0100) |
| SEOM | 1.7500 | 5.14% (0.0900) |
| SERC | 0.8050 | -1.23% (-0.0100) |
| SEVE | 3.9200 | -2% (-0.0800) |
| SIDG | 0.1830 | 28.96% (0.0530) |
| SIE | 831.3000 | 1.82% (14.7000) |
| SIEP | 0.1980 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 11.0000 | -4.23% (-0.6000) |
| SINT | 3.6000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.8400 | -1.32% (-0.0400) |
| SPTU | 1.8000 | -26.23% (-0.6400) |
| STNM | 3.7200 | 0% (0.0000) |
| STOF | 3.2000 | -9.09% (-0.3200) |
| TRGI | 13.0000 | 4.84% (0.6000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2700 | -2.61% (-0.0080) |
| TSLA | 0.1000 | -0.95% (-0.0010) |
| TSND | 0.0610 | -5.15% (-0.0035) |
| TUAA | 0.1200 | 8.4% (0.0100) |
| UARG | 1.7600 | 0.58% (0.0100) |
| UNIR | 8.0000 | 0% (0.0000) |
| UNISEM | 0.3420 | 0% (0.0000) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.6200 | 17.5% (0.2800) |
| UPRR | 3.1000 | 0% (0.0000) |
| URBA | 13.7000 | 30% (4.5000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UTGR | 5.7000 | -23.16% (-2.2000) |
| UZC | 7.4000 | -22.22% (-2.1000) |
| UZIN | 0.5600 | 0% (0.0000) |
| VAC | 6.3000 | 0% (0.0000) |
| VIAG | 1.8000 | 25.68% (0.4700) |
| VIRO | 76.5000 | 0% (0.0000) |
| AAG | 7.0500 | 0% (0.0000) |
| ALR | 1.4900 | -1.32% (-0.0200) |
| ALT | 0.0795 | 0% (0.0000) |
| ALU | 2.8200 | 1.05% (0.0300) |
| ARM | 0.1790 | -2.86% (-0.0060) |
| ARS | 9.3800 | 1.08% (0.1000) |
| ARTE | 16.1000 | 0.62% (0.1000) |
| ATB | 2.9700 | 1.02% (0.0300) |
| BCM | 0.1300 | 0% (0.0000) |
| BIO | 0.7700 | -1.28% (-0.0100) |
| BNET | 0.1980 | 3.38% (0.0065) |
| BRD | 21.3500 | -0.47% (-0.1000) |
| BRK | 0.1225 | 0% (0.0000) |
| BRM | 2.8000 | -0.68% (-0.0200) |
| BVB | 57.6000 | 0.35% (0.2000) |
| CAOR | 1.8000 | 0% (0.0000) |
| CBC | 97.5000 | -0.51% (-0.5000) |
| CMCM | 0.3520 | -0.53% (-0.0020) |
| CMF | 6.3000 | -4.55% (-0.3000) |
| CMP | 0.5620 | 0.69% (0.0040) |
| CNTE | 41.0000 | -4.65% (-2.0000) |
| COMI | 0.0050 | 0% (0.0000) |
| COTE | 84.2000 | 0.95% (0.8000) |
| DIGI | 63.2000 | -0.63% (-0.4000) |
| EBS | 241.3000 | -2.73% (-6.8000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4140 | -1.35% (-0.0060) |
| EL | 14.4200 | 1.12% (0.1600) |
| ELGS | 0.1670 | -0.6% (-0.0010) |
| ELJ | 0.1500 | 0% (0.0000) |
| ELMA | 0.2080 | 0% (0.0000) |
| ENP | 1.1700 | 0% (0.0000) |
| FP | 0.3766 | -1.62% (-0.0062) |
| IARV | 13.1500 | -0.74% (-0.1000) |
| IMP | 0.2160 | 0% (0.0000) |
| M | 5.7900 | -1.53% (-0.0900) |
| MCAB | 0.0290 | 6.25% (0.0018) |
| MECE | 25.2000 | 2.31% (0.6000) |
| MECF | 0.1070 | 0% (0.0000) |
| OIL | 0.1210 | 0.83% (0.0010) |
| PBK | 0.0795 | -0.62% (-0.0005) |
| PPL | 7.4500 | -0.6% (-0.0500) |
| PREB | 2.3200 | 1.67% (0.0400) |
| PREH | 3.5200 | 0% (0.0000) |
| PTR | 0.6320 | -0.31% (-0.0020) |
| RMAH | 0.7880 | 2.31% (0.0180) |
| ROCE | 0.1600 | 2.56% (0.0040) |
| RPH | 0.1780 | 0.56% (0.0010) |
| RRC | 0.0720 | -4.64% (-0.0035) |
| SCD | 4.4200 | 0.45% (0.0200) |
| SFG | 40.5000 | 0.5% (0.2000) |
| SIF4 | 1.7250 | 0.29% (0.0050) |
| SNG | 5.8000 | 1.39% (0.0800) |
| SNN | 44.5500 | 1.25% (0.5500) |
| SNO | 6.8000 | 0% (0.0000) |
| SNP | 0.7645 | 0.72% (0.0055) |
| SOCP | 1.6500 | -2.08% (-0.0350) |
| STZ | 0.2340 | 0% (0.0000) |
| TBK | 17.4500 | -0.28% (-0.0500) |
| TBM | 0.3770 | 2.43% (0.0090) |
| TEL | 44.5000 | -2.41% (-1.1000) |
| TGN | 23.4500 | 0.86% (0.2000) |
| TLV | 28.9000 | -0.34% (-0.1000) |
| TRP | 0.4895 | 0.61% (0.0030) |
| TUFE | 0.2900 | -0.66% (-0.0020) |
| UAM | 0.5100 | 0% (0.0000) |
| UCM | 0.7150 | 13.97% (0.0950) |
| VNC | 0.1340 | -2.19% (-0.0030) |
| WINE | 15.1000 | 0% (0.0000) |
| AG | 1.3200 | -1.1% (-0.0150) |
| REIT | 0.1050 | -2.68% (-0.0030) |
| AAB | 3.8800 | 2% (0.0800) |
| ALW | 13.9000 | 0% (0.0000) |
| BIOW | 0.1050 | 6.09% (0.0070) |
| BONA | 1.2200 | 1.67% (0.0200) |
| CLAIM | 5.8000 | 0.86% (0.0500) |
| FRB | 0.1010 | 0.5% (0.0005) |
| MILK | 5.9600 | 2.35% (0.1400) |
| SMTL | 53.0000 | 0% (0.0000) |
| EVER | 1.4550 | 0% (0.0000) |
| ONE | 0.6250 | -3.25% (-0.0210) |
| TTS | 6.6800 | -6.96% (-0.5000) |
| AST | 24.9000 | -0.4% (-0.1000) |
| APP | 7.5000 | 12.24% (0.9000) |
| ADISS | 0.6650 | -3.6% (-0.0250) |
| CC | 6.9000 | 0% (0.0000) |
| AROBS | 0.8760 | 0.46% (0.0040) |
| AQ | 1.3900 | 1.08% (0.0150) |
| CODE | 1.5300 | 3.59% (0.0550) |
| CRC | 13.2000 | -1.49% (-0.2000) |
| ROC1 | 9.1000 | -1.09% (-0.1000) |
| DN | 1.4900 | 0.34% (0.0050) |
| ABN | 0.7000 | 0% (0.0000) |
| DENT | 1.1500 | 10.71% (0.1200) |
| GSH | 1.6000 | 0% (0.0000) |
| TRANSI | 0.3550 | 0.28% (0.0010) |
| BENTO | 13.1500 | 0.38% (0.0500) |
| CHRD | 10.3000 | -4.63% (-0.5000) |
| STKP | 2.0200 | -3.51% (-0.0800) |
| SPX | 0.3000 | 0% (0.0000) |
| DTG | 162.0500 | -4.07% (-7.0000) |
| MET | 0.6500 | -1.47% (-0.0100) |
| MIB | 15.9000 | 12.03% (1.9000) |
| H2O | 121.9000 | 0% (0.0000) |
| INFINITY | 2.1900 | -0.9% (-0.0200) |
| LION | 2.7000 | -1.08% (-0.0300) |
| 4RT | 45.8000 | -0.42% (-0.2000) |
| PE | 20.1000 | -1.37% (-0.2800) |
| GGC | 0.5400 | 5.82% (0.0320) |
| JTG | 4.4000 | 0% (0.0000) |
