Actiuni CASA DE BUCOVINA-CLUB DE MUNTE

Cotatii

Ultimul preț	0.1450	Simbol	BCM
Variație	0% (0.0000)	Valută / Piața	RON / RO
Deschidere	0.1450	Nr. Acțiuni	162 319 412
Preț Mediu	0.1420	Valoare Nominala	0.1000
Preț Minim	0.1420	Preț Maxim	0.1420
Volum Tranzacționat	1 873	Valoarea Tranzacționată	266
Ultima Tranzacție	20/12/2024 15:35:05	Capitalizare	23 536 315

Ultima actualizare: 20/12/2024 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2	120 079 482	73.98%
Pers.Fizice	24 330 229	14.99%
Pers.Juridice	17 909 701	11.03%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	15 037 436	14 337 910 -4.88%	18 323 609 21.75%
Active circulante - Total	15 716 002	15 132 605 -3.86%	20 050 176 24.53%
Active imobilizate - Total	23 367 215	24 131 641 3.17%	19 935 457 -21.05%
Capital subscris varsat	16 231 941	16 231 941 0%	16 231 941 0%
Total capitaluri proprii	38 253 598	38 291 522 0.1%	36 360 347 -5.31%
Cheltuieli din exploatare - Total	6 738 166	8 609 115 21.73%	15 858 146 45.71%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	410 503	559 211 26.59%	587 711 4.85%
Cheltuieli totale	7 148 669	9 168 326 22.03%	16 445 857 44.25%
Cifra de afaceri neta	6 531 252	8 236 852 20.71%	9 338 895 11.8%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	0	1 683 862
Datorii ce trebuie platite intr-o perioada de un an	823 967	949 704 13.24%	1 870 192 49.22%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	55	61 9.84%	63 3.17%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	643 398	58 446 -1000.84%	-17 217 439.47%
Rezultat din exploatare	40 232	-99 170 140.57%	-665 196 85.09%
Rezultat extraordinar	0	0	0
Rezultat financiar	603 166	157 616 -282.68%	647 979 75.68%
Rezultat net	622 876	37 924 -1542.43%	-787 404 104.82%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	38 404 651	38 469 551 0.17%	38 259 066 -0.55%
Creante - Total	693 762	852 507 18.62%	365 150 -133.47%
Venituri in avans	1 084	0	500
Venituri din exploatare - Total	6 778 398	8 509 945 20.35%	15 192 950 43.99%
Venituri extraordinare	0	0	0
Venituri financiare	1 013 669	716 827 -41.41%	1 235 690 41.99%
Venituri totale	7 792 067	9 226 772 15.55%	16 428 640 43.84%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	14 065 446	14 307 895 1.69%	19 064 772 24.95%
Active circulante - Total	14 620 724	14 977 955 2.39%	22 222 226 32.6%
Active imobilizate - Total	23 429 907	23 767 446 1.42%	19 618 116 -21.15%
Capital subscris varsat	16 231 941	16 231 941 0%	16 231 941 0%
Total capitaluri proprii	37 422 523	35 732 257 -4.73%	36 924 853 3.23%
Cheltuieli din exploatare - Total	3 717 228	3 919 885 5.17%	5 066 941 22.64%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	376 986	177 988 -111.8%	133 236 -33.59%
Cheltuieli totale	4 094 214	4 097 873 0.09%	5 200 177 21.2%
Cifra de afaceri neta	2 844 226	3 345 249 14.98%	4 603 917 27.34%
Datorii ce trebuie platite intr-o perioada mai mare de un an	0	2 250 716	1 691 170 -33.09%
Datorii ce trebuie platite intr-o perioada de un an	742 837	826 887 10.16%	3 344 716 75.28%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	58	64 9.38%	66 3.03%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-820 813	-308 549 -166.02%	723 880 142.62%
Rezultat din exploatare	-640 803	-566 783 -13.06%	-403 824 -40.35%
Rezultat extraordinar	0	0	0
Rezultat financiar	-180 010	258 234 169.71%	1 127 704 77.1%
Rezultat net	-831 074	-288 739 -187.83%	483 505 159.72%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	37 495 353	38 075 341 1.52%	38 682 888 1.57%
Creante - Total	882 056	743 310 -18.67%	997 345 25.47%
Venituri in avans	433	0	0
Venituri din exploatare - Total	3 076 425	3 353 102 8.25%	4 663 117 28.09%
Venituri extraordinare	0	0	0
Venituri financiare	196 976	436 222 54.85%	1 260 940 65.41%
Venituri totale	3 273 401	3 789 324 13.62%	5 924 057 36.03%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2019	0.014000	28/04/2020	20/05/2020	19/05/2020	20/03/2020	05/06/2020
2017	0.004000	20/04/2018	29/06/2018	28/06/2018	14/03/2018	20/07/2018
2016	0.003400	24/04/2017	03/07/2017	30/06/2017	17/03/2017	21/07/2017
2015	0.003000	29/04/2016	01/07/2016	30/06/2016	23/03/2016	12/07/2016
2014	0.003300	30/04/2015	30/06/2015	29/06/2015	25/03/2015	01/07/2015
2013	0.008000	30/04/2014	16/05/2014	14/05/2014	25/03/2014	01/08/2014
2011	0.009000	19/04/2012	09/05/2012	07/05/2012	16/03/2012	01/08/2012
2009	0.007000	22/04/2010	10/05/2010	06/05/2010	18/03/2010	02/08/2010

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/BCM_20210226113331_RO-BCM-rezultate-preliminare-2020.pdf
https://www.bvb.ro/infocont/infocont21/BCM_20210226113421_EN-BCM-rezultate-preliminare-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Rezultate-financiare-preliminare-2020/F5E9F

Calendar financiar 2021

Data Publicării 25/01/2021 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/BCM_20210125122759_RO-BCM-Calendar-Financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/BCM_20210125122807_EN-BCM-Calendar-Financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Calendar-financiar-2021/05106

Raport trim 3 2018

Data Publicării 14/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20181114134636_RO-BCM-Raport-trim-III-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20181114183916_EN-BCM-Raport-trim-III-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-trim-3-2018/C7A3D

Rezultate financiare sem. I 2018

Data Publicării 14/08/2018 07:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180814073715_RO-BCM-Raportare-semestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180814073730_EN-BCM-Raportare-semestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Rezultate-financiare-sem-I-2018/6BDCD

Disponibilitate raport sem.I 2018

Data Publicării 13/08/2018 09:08

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180813081714_RO-BCM-comunic-disp-rap-sem-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180813081722_EN-BCM-comunic-disp-rap-sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Disponibilitate-raport-sem-I-2018/3C8E5

Raport auditor - art. 82, Legea 24/2017- S1 2018

Data Publicării 30/07/2018 10:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180730104547_2018-06-CB-Raport-independent-asigurare-limitata---Firos.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180730104558_EN-raport-audit.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180730104525_RO-BCM-raport-audit-cf-art-82.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180730104538_EN-BCM-raport-audit-cf-art-82.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-auditor-art-82-Legea-24-2017-S1-2018/3A8A7

Plata dividend 2017

Data Publicării 02/07/2018 16:07

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180702161049_RO-Procedura-distribuire-dividende-BCM-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180702161314_EN-Procedura-distribuire-dividende-BCM-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Plata-dividend-2017/B0219

Raport conf. art. 82 din Legea 24/2017

Data Publicării 29/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180629181028_RO-BCM-raport-cf-art-82-29-06-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180629181038_EN-BCM-raport-cf-art-82-29-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-conf-art-82-din-Legea-24-2017/B84D1

Raport conf. art. 82 din Legea 24/2017

Data Publicării 19/06/2018 18:06

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180619182809_RO-BCM-raport-cf-art-82-19-06-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180619182825_EN-BCM-raport-cf-art-82-19-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-conf-art-82-din-Legea-24-2017/B0E90

Raport trim 1 2018

Data Publicării 14/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180514182830_BCM-RO-raport-trimestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180514182843_BCM-EN-Raport-trimestrul-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-trim-1-2018/EF076

Raport anual 2017

Data Publicării 20/04/2018 12:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180420115816_RO-Raport-anual-BCM-pentru-BVB.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180420115847_EN-Raport-anual-BCM-pentru-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Raport-anual-2017/99D85

Hotarari AGA O 20.04.2018

Data Publicării 20/04/2018 12:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180420123726_RO-Raport-curent-hotarari-AGOA-PDF.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180420123736_EN-Raport-curent-hotarari-AGOA-PDF.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Hotarari-AGA-O-20-04-2018/7DA58

Desfasurare AGA Ordinara

Data Publicării 20/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 20.04.2018

Data Publicării 14/03/2018 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180314082151_RO-Convocator-AGA-BCM.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180314082210_RO-Propunere-distributie-profit.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180314082201_EN-Convocator-AGA-BCM.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180314082219_EN-Propunere-distributie-profit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Convocare-AGAO-20-04-2018/24583

Rezultate financiare preliminare la 31.12.2017

Data Publicării 14/02/2018 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180214183857_RO-BCM-2017-rezultate-financiare-preliminare.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180214183908_EN-BCM-2017-rezultate-financiare-preliminare.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Rezultate-financiare-preliminare-la-31-12-2017/9DABF

Calendar financiar 2018

Data Publicării 29/01/2018 17:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/BCM_20180129165901_RO-BCM-Calendar-Financiar-2018.pdf
https://www.bvb.ro/infocont/infocont18/BCM_20180129165918_EN-BCM-Calendar-Financiar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BCM-Calendar-financiar-2018/E2C35

Informații Companie

Denumire CASA DE BUCOVINA-CLUB DE MUNTE

Cod Fiscal 10376500

Reg. Com J1998000718333

Președinte DINU PETRE FLORIAN

Adresă Aleea CAMPUL MOSILOR, Nr. 5, birou Pa 6SC, Etaj 1, Sector 2

BUCURESTI BUCURESTI RO

Telefon 0736302030

Email [email protected]

Web www.casadebucovina.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8200	0.26% (0.0050)
ADMY	5.6000	0% (0.0000)
ADS	1168.0000	-2.24% (-27.0000)
AGCM	2.5000	0% (0.0000)
AGQR	1.0000	0% (0.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALV	1459.0000	8.31% (111.0000)
AMAL	0.0510	13.73% (0.0070)
ARAX	1.4500	-18.39% (-0.3200)
ARCU	4.1600	0% (0.0000)
ARCV	0.1040	0.85% (0.0010)
ARJI	10.0000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3240	10.91% (0.0360)
ASC	3.1400	-2.74% (-0.0900)
ATRD	47.8000	2.9% (1.4000)
AUXI	44.0000	0% (0.0000)
AVIO	2.4600	1.54% (0.0400)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0500	-8.4% (-0.0055)
BAYN	95.0000	0.51% (0.4800)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	383.3000	-0.65% (-2.5000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2060	13.6% (0.0340)
BRNA	55.0000	-0.85% (-0.5000)
BUCU	11.7000	-0.8% (-0.1000)
BUCV	0.9700	-5.88% (-0.0600)
CACU	24.2000	-4.93% (-1.4000)
CAIN	31.4000	0% (0.0000)
CBKN	75.5800	2.5% (1.9400)
CCOM	0.0615	-1.26% (-0.0010)
CEPO	1.8600	-17.95% (-0.5600)
CFED	1.0500	-20.9% (-0.3700)
CHIA	24.0000	16.81% (4.0000)
CICO	20.4000	2.8% (0.6000)
CMBU	1.7500	0% (0.0000)
CMIL	2.6200	0% (0.0000)
CMVX	78.5000	-0.64% (-0.5000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COET	4.9000	4.48% (0.3000)
COKJ	58.5000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	0% (0.0000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	0% (0.0000)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	0.84% (0.0020)
CRPC	0.7700	0% (0.0000)
CTT	317.5000	-3.19% (-10.4000)
CTUL	6.5000	0% (0.0000)
DAI	265.0000	-2.84% (-7.8000)
DBK	79.9100	-3.77% (-3.1300)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	165.6000	-4.27% (-7.5500)
DTE	143.1500	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	7.76% (3.6000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.1000	-2.14% (-0.3000)
EMTL	22.8000	0% (0.0000)
EOAN	54.9800	-5.2% (-3.1000)
EPN	0.5050	-11.54% (-0.0600)
FACY	9.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	-18.03% (-2.2000)
FEP	0.2100	-11.02% (-0.0260)
FERO	0.3920	-7.98% (-0.0340)
FIMR	3.5000	10% (0.4000)
FLAO	41.0000	-28.03% (-22.0000)
FOJE	13.6000	-1.45% (-0.2000)
FOSB	0.3360	0% (0.0000)
GHIM	8.3000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5000	4.07% (0.0200)
HEAL	18.0000	11.11% (2.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3690	0.27% (0.0010)
IAMU	8.5000	19% (1.9000)
IANY	22.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4400	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	0.8500	2.11% (0.0200)
INSI	0.1300	6.67% (0.0100)
INTA	23.0000	-10% (-3.0000)
IORB	0.1700	1.74% (0.0040)
IPHI	33.0000	-13.76% (-7.5000)
IPRO	0.6400	1.16% (0.0100)
IPRU	1.3500	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.6000	-14.95% (-3.2000)
LHA	30.8000	0.68% (0.2100)
LIH	0.9900	-2.79% (-0.0300)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.6000	0.45% (0.1000)
MALI	15.0000	0% (0.0000)
MAM	1.5200	6% (0.0900)
MAMA	0.2140	6.36% (0.0140)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.0000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2420	-2.14% (-0.0060)
MESA	0.5650	29.2% (0.1650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-0.77% (-0.0200)
MOBG	6.4000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MOIB	0.9700	-5.24% (-0.0550)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2080	0% (0.0000)
NEOL	0.1670	0% (0.0000)
NORD	2.1000	9.65% (0.2200)
NRF	3.5400	-1.91% (-0.0700)
NTEX	22.4000	10.08% (2.6000)
OMAL	0.6500	29.13% (0.1850)
PACY	0.4420	-8.7% (-0.0600)
PCTM	27.0000	3.13% (1.0000)
PETY	7.8500	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.3000	0% (0.0000)
PRBU	1100.0000	4.76% (50.0000)
PRIB	5.9500	0% (0.0000)
PRSN	0.1120	-1.67% (-0.0020)
PVBS	0.6750	-2.1% (-0.0150)
RANT	3.1000	0% (0.0000)
RCHI	0.2120	-2.5% (-0.0060)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.3000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.9000	6.06% (0.6000)
SAFE	0.8920	2.44% (0.0220)
SAP	1176.6000	-1.82% (-21.8000)
SATU	3.9400	-1% (-0.0400)
SCBC	25.0000	-23.87% (-7.4000)
SCDM	70.0000	6.43% (4.5000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2900	0% (0.0000)
SEOM	1.5300	-2.98% (-0.0500)
SERC	0.7900	0% (0.0000)
SEVE	3.9600	0% (0.0000)
SIDG	0.2800	6.43% (0.0180)
SIE	933.6000	0% (0.0000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	0% (0.0000)
SINA	13.2000	-4.23% (-0.6000)
SINT	3.8000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.8000	19.7% (0.5200)
SOTA	0.6100	29.52% (0.1470)
STNM	3.8000	-0.52% (-0.0200)
STOF	3.0000	10.67% (0.3200)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2040	-12.5% (-0.0360)
TSLA	0.0810	-4.71% (-0.0040)
TSND	0.0680	-1.33% (-0.0010)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6000	0% (0.0000)
UNIR	8.3000	-0.53% (-0.0500)
UNISEM	0.3200	1.19% (0.0040)
UNVR	60.0000	13.64% (9.0000)
UPET	1.3100	-1.14% (-0.0200)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	6.7500	-9.66% (-0.8500)
UZIN	0.4320	3.73% (0.0180)
VAC	7.0500	0% (0.0000)
VIAG	2.0000	29% (0.5800)
VIRO	77.0000	0.65% (0.5000)
AAG	6.4500	0.78% (0.0500)
ALR	1.5000	0% (0.0000)
ALT	0.0670	2.9% (0.0020)
ALU	2.5600	3.08% (0.0800)
ARM	0.1760	0.98% (0.0020)
ARS	8.2200	0.48% (0.0400)
ARTE	16.0000	0% (0.0000)
ATB	2.5300	2.01% (0.0500)
BCM	0.1420	0% (0.0000)
BIO	0.7160	2.54% (0.0180)
BNET	0.1535	0.65% (0.0010)
BRD	18.7400	2.72% (0.5000)
BRK	0.0792	-0.25% (-0.0002)
BRM	3.0200	7.89% (0.2400)
BVB	40.7000	1.24% (0.5000)
CBC	49.6000	-5.9% (-3.1000)
CMCM	0.3360	0% (0.0000)
CMF	4.5000	0% (0.0000)
CMP	0.5140	0.77% (0.0040)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	0% (0.0000)
COTE	74.2000	1.9% (1.4000)
DIGI	64.6000	2.2% (1.4000)
EBS	290.3000	-0.99% (-2.9000)
ECT	0.0400	0% (0.0000)
EFO	0.4080	3.92% (0.0160)
EL	12.7000	0.79% (0.1000)
ELGS	0.1360	0% (0.0000)
ELJ	0.1860	13.98% (0.0260)
ELMA	0.2110	1.93% (0.0040)
ENP	1.0500	0% (0.0000)
FP	0.3136	-0.44% (-0.0014)
IARV	12.4000	-0.4% (-0.0500)
IMP	0.1890	1.59% (0.0030)
M	5.8300	7.16% (0.4000)
MCAB	0.0200	0% (0.0000)
MECE	19.1000	0% (0.0000)
MECF	0.0980	11% (0.0110)
NAPO	2.5200	-5.41% (-0.1600)
OIL	0.1150	0% (0.0000)
PBK	0.0795	0% (0.0000)
PPL	6.6500	-8.22% (-0.6000)
PREB	1.9700	0% (0.0000)
PREH	3.1600	0% (0.0000)
PTR	0.5680	4.96% (0.0280)
RMAH	0.6380	0% (0.0000)
ROCE	0.1480	0% (0.0000)
RPH	0.1650	2.38% (0.0040)
RRC	0.0675	-3.55% (-0.0025)
SFG	39.3000	2.08% (0.8000)
SNG	5.3200	2.08% (0.1100)
SNN	41.1000	1.85% (0.7500)
SNO	6.9500	0% (0.0000)
SNP	0.7105	1.28% (0.0090)
SOCP	1.6850	-1.45% (-0.0250)
STZ	1.1200	4.67% (0.0500)
TBK	14.6000	2.72% (0.4000)
TBM	0.4020	0.25% (0.0010)
TEL	38.1500	3.21% (1.2000)
TGN	23.3000	6.82% (1.5000)
TLV	26.4000	0.57% (0.1500)
TRP	0.4355	7.29% (0.0305)
TUFE	0.2960	-0.67% (-0.0020)
UAM	0.4300	0.47% (0.0020)
UCM	0.5650	0% (0.0000)
VNC	0.1175	-2.89% (-0.0035)
WINE	14.4200	1.67% (0.2400)
AG	1.0850	-2.22% (-0.0250)
REIT	0.1100	4.55% (0.0050)
AAB	3.5000	-3.24% (-0.1200)
ALW	13.0000	3.05% (0.4000)
BIOW	0.0705	1.27% (0.0010)
BONA	0.8550	1.71% (0.0150)
CLAIM	5.1000	-0.88% (-0.0500)
FRB	0.0626	-10.57% (-0.0074)
MILK	5.0600	-0.37% (-0.0200)
SMTL	40.0000	3.59% (1.4000)
EVER	1.4650	0.34% (0.0050)
ONE	0.3930	-1.01% (-0.0040)
TTS	4.7100	4.86% (0.2200)
AST	21.8000	-2.65% (-0.6000)
APP	6.0500	-2.52% (-0.2000)
ADISS	0.5350	5.74% (0.0350)
CC	5.7000	0% (0.0000)
AROBS	0.7700	7.24% (0.0520)
AQ	1.1300	-0.87% (-0.0100)
CAB	0.1150	0% (0.0000)
CODE	1.4700	0% (0.0000)
CRC	11.5000	0% (0.0000)
ROC1	0.8150	0.61% (0.0050)
DN	1.4550	1.74% (0.0250)
ABN	0.4300	11.11% (0.0500)
DENT	0.8750	0% (0.0000)
GSH	1.6900	0.59% (0.0100)
TRANSI	0.3700	0% (0.0000)
BENTO	10.9000	2.75% (0.3000)
CHRD	6.4500	-5.15% (-0.3500)
STKP	2.2200	0% (0.0000)
SPX	0.2560	0% (0.0000)
DTG	182.4500	-3.36% (-6.2500)
MET	0.6300	-0.75% (-0.0050)
MIB	15.0000	6.67% (1.0000)
H2O	122.2000	1.92% (2.3000)
INFINITY	2.4000	0% (0.0000)
LION	2.8100	1.43% (0.0400)
4RT	3.7400	-2.09% (-0.0800)
PE	19.4600	0.36% (0.0700)
GGC	0.4600	0% (0.0000)
JTG	4.2750	2.99% (0.1300)
LONG	1.8600	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni CASA DE BUCOVINA-CLUB DE MUNTE

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.