Actiuni ALUM SA Tulcea
Cotatii
| Ultimul preț | 3.0000 | Simbol | BBGA |
|---|---|---|---|
| Variație | 3.45% (0.1000) | Valută / Piața | RON / RO |
| Deschidere | 3.0000 | Nr. Acțiuni | 82 086 203 |
| Preț Mediu | 3.0000 | Valoare Nominala | 5.9500 |
| Preț Minim | 3.0000 | Preț Maxim | 3.0000 |
| Volum Tranzacționat | 8 | Valoarea Tranzacționată | 24 |
| Ultima Tranzacție | 08/07/2024 13:03:33 | Capitalizare | 246 258 609 |
Ultima actualizare: 29/07/2024 12:25
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ALRO S.A. loc. SLATINA jud. OLT | 81 595 860 | 99.4% |
| Pers.Fizice | 470 658 | 0.57% |
| Pers.Juridice | 19 685 | 0.02% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 99 072 854 | 91 559 618 -8.21% | 52 398 353 -74.74% |
| Active circulante - Total | 207 730 123 | 227 900 804 8.85% | 161 155 490 -41.42% |
| Active imobilizate - Total | 364 942 841 | 235 123 399 -55.21% | 79 850 211 -194.46% |
| Capital subscris varsat | 488 412 908 | 488 412 908 0% | 0 |
| Total capitaluri proprii | 405 108 396 | 281 608 014 -43.86% | 102 166 878 -175.64% |
| Cheltuieli din exploatare - Total | 786 304 233 | 543 202 667 -44.75% | 389 459 045 -39.48% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 108 590 873 | 162 852 945 33.32% | 82 916 706 -96.41% |
| Cheltuieli totale | 894 895 106 | 706 055 612 -26.75% | 472 375 751 -49.47% |
| Cifra de afaceri neta | 809 498 972 | 501 771 469 -61.33% | 286 545 218 -75.11% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 22 578 545 | 3 548 825 -536.23% | 220 010 -1513.03% |
| Datorii ce trebuie platite intr-o perioada de un an | 109 318 407 | 136 449 313 19.88% | 108 679 238 -25.55% |
| Datorii - Total | 131 896 952 | 139 998 138 5.79% | 108 899 248 -28.56% |
| Furnizori restanti - Total | 883 827 | 448 456 -97.08% | 448 538 0.02% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 792 | 638 -24.14% | 251 -154.18% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 883 827 | 448 456 -97.08% | 448 538 0.02% |
| Rezultat brut | -9 315 371 | -118 621 775 92.15% | -184 808 501 35.81% |
| Rezultat din exploatare | 59 017 657 | 16 593 841 -255.66% | -117 081 851 114.17% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -68 333 028 | -135 215 616 49.46% | -67 726 650 -99.65% |
| Rezultat net | -29 490 705 | -123 500 382 76.12% | -184 808 501 33.17% |
| Rezultat curent | -9 315 371 | -118 621 775 92.15% | -184 808 501 35.81% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 464 015 695 | 326 683 017 -42.04% | 132 248 564 -147.02% |
| Creante - Total | 34 746 567 | 7 170 478 -384.58% | 2 831 114 -153.27% |
| Venituri in avans | 4 576 925 | 4 198 145 -9.02% | 3 819 365 -9.92% |
| Venituri din exploatare - Total | 845 321 890 | 559 796 508 -51.01% | 272 377 194 -105.52% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 40 257 845 | 27 637 329 -45.66% | 15 190 056 -81.94% |
| Venituri totale | 885 579 735 | 587 433 837 -50.75% | 287 567 250 -104.28% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 312 109 060 | 92 265 509 -238.27% | 72 047 648 -28.06% |
| Active circulante - Total | 416 964 239 | 213 854 767 -94.98% | 165 735 459 -29.03% |
| Active imobilizate - Total | 160 271 039 | 361 395 149 55.65% | 168 393 556 -114.61% |
| Capital subscris varsat | 488 412 908 | 488 412 908 0% | 488 412 908 0% |
| Total capitaluri proprii | 405 181 198 | 412 825 442 1.85% | 208 241 691 -98.24% |
| Cheltuieli din exploatare - Total | 389 203 160 | 359 132 215 -8.37% | 168 431 844 -113.22% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 24 975 027 | 16 981 086 -47.08% | 68 209 885 75.1% |
| Cheltuieli totale | 414 178 187 | 376 113 301 -10.12% | 236 641 729 -58.94% |
| Cifra de afaceri neta | 387 920 483 | 334 301 475 -16.04% | 162 457 088 -105.78% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 30 230 683 | 5 457 736 -453.91% | 1 862 962 -192.96% |
| Datorii ce trebuie platite intr-o perioada de un an | 106 512 788 | 122 779 229 13.25% | 94 398 677 -30.06% |
| Datorii - Total | 136 743 471 | 128 236 965 -6.63% | 96 261 639 -33.22% |
| Furnizori restanti - Total | 445 088 | 448 987 0.87% | 448 625 -0.08% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 793 | 756 -4.89% | 251 -201.2% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 445 088 | 448 987 0.87% | 448 625 -0.08% |
| Rezultat brut | -9 763 923 | 8 320 919 217.34% | -78 733 689 110.57% |
| Rezultat din exploatare | -1 704 930 | 15 593 435 110.93% | -18 872 790 182.62% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -8 058 993 | -7 272 516 -10.81% | -59 860 899 87.85% |
| Rezultat net | -29 417 903 | 7 717 046 481.21% | -78 733 689 109.8% |
| Rezultat curent | -1 704 930 | 15 593 435 110.93% | -18 872 790 182.62% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 472 380 099 | 453 660 658 -4.13% | 240 441 204 -88.68% |
| Creante - Total | 115 650 312 | 2 850 208 -3957.61% | 6 421 450 55.61% |
| Venituri in avans | 4 766 315 | 4 387 535 -8.63% | 4 008 754 -9.45% |
| Venituri din exploatare - Total | 387 498 230 | 374 725 650 -3.41% | 149 559 054 -150.55% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 16 916 034 | 9 708 570 -74.24% | 8 348 986 -16.28% |
| Venituri totale | 404 414 264 | 384 434 220 -5.2% | 157 908 040 -143.45% |
Comunicat presa- ALUM doneaza spitalului Judetean din Tulcea
Data Publicării 01/03/2021 08:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210301081741_Comunicat-presa-ALUM-dona-ie-spital-Tulcea-2021.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210301081741_Comunicat-presa-ALUM-Tulcea-Hospital-donation-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Comunicat-presa-ALUM-doneaza-spitalului-Judetean-din-Tulcea/A5B67
Comunicat de presa- Investitie in sistem de filtrare la ALUM
Data Publicării 03/02/2021 08:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210203080108_Comunicat-presa-ALUM-investi-ie-sistem-filtrare-RO-03-02-202.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210203080108_Comunicat-presa-ALUM-filter-system-investment-EN-03-02-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Comunicat-de-presa-Investitie-in-sistem-de-filtrare-la-ALUM/8F904
Participare ALUM in proiectul REEScue
Data Publicării 27/01/2021 16:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210127163755_Comunicat-presa-ALUM-proiect-RESScue-RO-27-01-2021.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210127163755_Comunicat-presa-ALUM-proiect-RESScue-ENGL-27-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Participare-ALUM-in-proiectul-REEScue/28CE4
Calendar financiar 2021
Data Publicării 22/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210122121312_Calendar-financiar-2021-Alum-ENGL.pdf
https://www.bvb.ro/info/Raportari/BBGA/BBGA_20210122121312_Calendar-financiar-2021-Alum-RO.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BBGA-Calendar-financiar-2021/91C78
Hotarari AGEA 12.12.2018 (aproba desfiintare punct de lucru, infiintare punct de lucru, modiificare act constitutiv societate)
Data Publicării 12/12/2018 15:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 12.12.2018-13.12.2018 (data referinta 29.11.2018) (aprobare desfiintare punct de lucru, aprobare infiintaree punct de lucru, modiificare act constitutiv societate)
Data Publicării 06/11/2018 15:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 23.10.2018 (program investitii)
Data Publicării 23/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Raport curent 12.10.2018 (finantare plan de investitii de mediu)
Data Publicării 12/10/2018 18:10
Categorie Emitenti - Altele
Legături Externe
Comunicat societate 20.09.2018
Data Publicării 20/09/2018 10:09
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 22/08/2018 16:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 22/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 19.07.2018 (invesstitii in tehnologie si protectia mediului)
Data Publicării 19/07/2018 10:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 06.06.2018 (investitii in proiecte de protectia mediului)
Data Publicării 06/06/2018 16:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017
Data Publicării 26/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 24.04.2018 (AGA bilant 2017, repartizare profit, program de activitate 2018, remuneratii suplimentare CA, alegere auditor financiar)
Data Publicării 24/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 24.04.2018-25.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, program activitate 2018, limite generale remuneratii, alegere auditor financiar, stabilire durata contract audit financiar)
Data Publicării 22/03/2018 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGOA 31.01.2018 (BVC 2018, plan investitii 2018)
Data Publicării 31/01/2018 14:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 11.01.2018 (incheiere facilitati de credit, constituire ipoteci)
Data Publicării 11/01/2018 15:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ALUM SA Tulcea
Cod Fiscal 2360405
Reg. Com J36/29/1991
Președinte DOBRA GHEORGHE
Adresă STR.ISACCEI 82
TULCEA TULCEA RO
Telefon "0240/535022; 535740"
Email [email protected]
Web www.alum.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.6800 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8200 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.0800 | 0.85% (0.2500) |
| LIH | 1.4900 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 968.8000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8300 | -1.74% (-0.0500) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.67% (-0.1500) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.7000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0% (0.0000) |
| DIGI | 62.8000 | 1.29% (0.8000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 0.98% (0.0040) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7900 | 0.44% (0.0035) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.35% (0.1000) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.9000 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.08% (-0.1000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
