Actiuni BAD SA SUCEAVA
Cotatii
| Ultimul preț | 0.0000 | Simbol | BADE |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 1 377 900 |
| Preț Mediu | 0.0000 | Valoare Nominala | 0.8300 |
| Preț Minim | 0.0000 | Preț Maxim | 0.0000 |
| Volum Tranzacționat | 0 | Valoarea Tranzacționată | 0 |
| Ultima Tranzacție | 14/03/2022 10:00:01 | Capitalizare | 0 |
Ultima actualizare: 21/11/2024 10:45
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| B.A.D. PAS loc. SUCEAVA jud. SUCEAVA | 964 525 | 70% |
| Pers.Fizice | 413 251 | 29.99% |
| Pers.Juridice | 124 | 0.01% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 959 473 | 681 441 -40.8% | 296 789 -129.6% |
| Active circulante - Total | 2 691 901 | 1 823 181 -47.65% | 434 586 -319.52% |
| Active imobilizate - Total | 1 028 009 | 969 134 -6.08% | 778 514 -24.49% |
| Capital subscris varsat | 1 143 657 | 1 143 657 0% | 1 143 657 0% |
| Total capitaluri proprii | 1 987 482 | 1 650 575 -20.41% | 1 075 303 -53.5% |
| Cheltuieli din exploatare - Total | 11 784 117 | 10 228 560 -15.21% | 3 625 785 -182.11% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 15 574 | 12 859 -21.11% | 5 -257080% |
| Cheltuieli totale | 11 799 691 | 10 241 419 -15.22% | 3 625 790 -182.46% |
| Cifra de afaceri neta | 11 944 788 | 10 086 577 -18.42% | 2 907 063 -246.97% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 1 735 928 | 1 146 465 -51.42% | 137 797 -732% |
| Datorii - Total | 1 735 928 | 1 146 465 -51.42% | 137 797 -732% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 25 | 25 0% | 12 -108.33% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 224 072 | -142 575 257.16% | -575 272 75.22% |
| Rezultat din exploatare | 236 149 | -141 963 266.35% | -574 967 75.31% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -12 077 | -612 -1873.37% | -305 -100.66% |
| Rezultat net | 161 340 | -142 575 213.16% | -575 272 75.22% |
| Rezultat curent | 224 072 | -142 575 257.16% | -575 272 75.22% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 1 987 482 | 1 650 575 -20.41% | 1 075 303 -53.5% |
| Creante - Total | 651 715 | 454 654 -43.34% | 158 112 -187.55% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 020 266 | 10 086 597 -19.17% | 3 050 818 -230.62% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 3 497 | 12 247 71.45% | -300 4182.33% |
| Venituri totale | 12 023 763 | 10 098 844 -19.06% | 3 050 518 -231.05% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 1 061 073 | 903 474 -17.44% | 442 237 -104.3% |
| Active circulante - Total | 4 252 262 | 3 507 009 -21.25% | 1 248 865 -180.82% |
| Active imobilizate - Total | 997 867 | 988 528 -0.94% | 921 954 -7.22% |
| Capital subscris varsat | 1 143 657 | 1 143 657 0% | 1 143 657 0% |
| Total capitaluri proprii | 2 058 940 | 1 892 002 -8.82% | 1 364 191 -38.69% |
| Cheltuieli din exploatare - Total | 6 098 288 | 6 012 558 -1.43% | 2 351 263 -155.72% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 10 360 | 6 817 -51.97% | 5 -136240% |
| Cheltuieli totale | 6 108 648 | 6 019 375 -1.48% | 2 351 268 -156.01% |
| Cifra de afaceri neta | 6 315 684 | 6 127 313 -3.07% | 2 020 000 -203.33% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 206 925 | 2 619 389 -22.43% | 823 342 -218.14% |
| Datorii - Total | 3 206 925 | 2 619 389 -22.43% | 823 342 -218.14% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 24 | 25 4% | 13 -92.31% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 275 271 | 118 673 -131.96% | -286 384 141.44% |
| Rezultat din exploatare | 283 874 | 114 755 -147.37% | -286 052 140.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -8 603 | 3 918 319.58% | -332 1280.12% |
| Rezultat net | 232 798 | 98 852 -135.5% | -286 384 134.52% |
| Rezultat curent | 283 874 | 114 755 -147.37% | -286 052 140.12% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 058 940 | 1 892 002 -8.82% | 1 364 191 -38.69% |
| Creante - Total | 1 166 341 | 992 928 -17.46% | 505 873 -96.28% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 382 162 | 6 127 313 -4.16% | 2 065 211 -196.69% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 1 757 | 10 735 83.63% | -327 3382.87% |
| Venituri totale | 6 383 919 | 6 138 048 -4.01% | 2 064 884 -197.26% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.120000 | 18/04/2022 | 20/05/2022 | 19/05/2022 | 11/03/2022 | 14/06/2022 |
| 2016 | 0.021700 | 20/04/2017 | 23/05/2017 | 22/05/2017 | 14/03/2017 | 12/06/2017 |
| 2015 | 0.017000 | 21/04/2016 | 25/05/2016 | 24/05/2016 | 16/03/2016 | 10/06/2016 |
| 2011 | 0.014514 | 19/04/2012 | 07/05/2012 | - | 13/03/2012 | 10/05/2012 |
| 2010 | 0.038400 | 11/04/2011 | 28/04/2011 | 26/04/2011 | - | 02/05/2011 |
| 2009 | 0.050800 | 27/04/2010 | 14/05/2010 | 12/05/2010 | - | - |
| 2008 | 0.442700 | 02/04/2009 | 16/04/2009 | 14/04/2009 | - | - |
| 2007 | 0.231700 | 10/04/2008 | 25/04/2008 | 23/04/2008 | - | - |
| 2006 | 0.210000 | 12/04/2007 | 27/04/2007 | 25/04/2007 | - | - |
| 2005 | 0.121900 | 30/03/2006 | 17/04/2006 | 13/04/2006 | - | - |
| 2004 | 0.156800 | 30/03/2005 | 15/04/2005 | 13/04/2005 | - | - |
| 2003 | 0.069000 | 30/03/2004 | - | - | - | - |
| 2002 | 0.024300 | 27/03/2003 | - | - | - | - |
| 2001 | 0.012600 | 19/04/2002 | - | - | - | - |
| 2000 | 0.013200 | 18/05/2001 | - | - | - | - |
Modificare Convocare AGOA 20.04.2021 (pct 8 al ordinii de zi)
Data Publicării 16/03/2021 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 20.04.2021-21.04.2021 (data referinta 07.04.2021) (AGA bilant 2020)
Data Publicării 15/03/2021 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 19/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 22/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 20/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari CA 09.05.2018 (numire presedinte director general)
Data Publicării 10/05/2018 09:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 23.04.2018 (AGA bilant 2017, program investitii 2018, BVC, program activitate 2018, prelungire contract de audit financiar, numire CA, plafon creditare)
Data Publicării 23/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 23.04.2018-24.04.2018 (data referinta 10.04.2018) (AGA bilant 2017, repartizare profit net 2017 fonduri de rezerva, BVC, program activitate 2018, prelungire contract de audit financiar, stabilire plafon de creditare si garantare cre
Data Publicării 15/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire BAD SA SUCEAVA
Cod Fiscal 7282162
Reg. Com J33/419/1995
Președinte VISINAR VIOLETA
Adresă Str. Bazelor nr.2
SUCEAVA SUCEAVA RO
Telefon 0230-257530; 0330-401522
Email [email protected]; [email protected]
Web www.badsuceava.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9200 | -2.44% (-0.0500) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1044.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1416.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0% (0.0000) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.53% (-1.5000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 1.89% (0.0200) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.7200 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 77.7600 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.5000 | -3.23% (-5.7500) |
| DTE | 142.0000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.9600 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5100 | -3.05% (-0.9600) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -0.56% (-0.0100) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4600 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | 0% (0.0000) |
| SAP | 1097.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 866.4000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.93% (-0.0300) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0.61% (0.0200) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9000 | 0% (0.0000) |
| BRK | 0.0962 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5340 | 3.46% (0.0180) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COTE | 76.4000 | 0.26% (0.2000) |
| DIGI | 66.4000 | 1.21% (0.8000) |
| EBS | 255.1000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.7200 | 2.05% (0.2600) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3260 | 1.42% (0.0046) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1685 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.3000 | 1.5% (0.6000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.4000 | 0.24% (0.1000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7290 | 1.04% (0.0075) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.69% (0.0420) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0% (0.0000) |
| TGN | 23.6000 | 0.21% (0.0500) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.4475 | 0.34% (0.0015) |
| TUFE | 0.3200 | -2.44% (-0.0080) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -1.55% (-0.0100) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | -1.55% (-0.0015) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1500 | 2.19% (0.1100) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | -3.91% (-0.2500) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3700 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0000 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 23.7% (0.2050) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2780 | 0% (0.0000) |
| DTG | 175.8500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.5000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.41% (-0.0800) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
