Actiuni AVICOLA SA SLOBOZIA
Cotatii
| Ultimul preț | 25.0000 | Simbol | AVSL |
|---|---|---|---|
| Variație | -20% (-6.0000) | Valută / Piața | RON / RO |
| Deschidere | 25.0000 | Nr. Acțiuni | 2 536 801 |
| Preț Mediu | 24.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 24.0000 | Preț Maxim | 24.0000 |
| Volum Tranzacționat | 33 | Valoarea Tranzacționată | 792 |
| Ultima Tranzacție | 25/09/2024 12:52:35 | Capitalizare | 63 420 025 |
Ultima actualizare: 18/10/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| STANOIU DUMITRU | 2 155 152 | 84.96% |
| Pers.Fizice | 282 161 | 11.12% |
| Pers.Juridice | 99 488 | 3.92% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 7 271 446 | 6 540 463 -11.18% | 10 248 194 36.18% |
| Active circulante - Total | 24 244 151 | 31 604 122 23.29% | 37 316 402 15.31% |
| Active imobilizate - Total | 30 850 573 | 30 842 697 -0.03% | 33 153 047 6.97% |
| Capital subscris varsat | 6 342 002 | 6 342 002 0% | 6 342 002 0% |
| Total capitaluri proprii | 27 184 461 | 32 070 041 15.23% | 35 938 180 10.76% |
| Cheltuieli din exploatare - Total | 205 588 909 | 264 417 667 22.25% | 257 484 938 -2.69% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 748 209 | 1 432 876 47.78% | 1 596 290 10.24% |
| Cheltuieli totale | 206 337 118 | 265 850 543 22.39% | 259 081 228 -2.61% |
| Cifra de afaceri neta | 75 954 076 | 111 695 418 32% | 111 833 447 0.12% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 10 937 558 | 5 313 119 -105.86% | 7 463 061 28.81% |
| Datorii ce trebuie platite intr-o perioada de un an | 17 326 765 | 25 401 638 31.79% | 27 367 242 7.18% |
| Datorii - Total | 28 264 323 | 30 714 757 7.98% | 34 830 303 11.82% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 367 | 377 2.65% | 400 5.75% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -7 233 399 | 5 627 499 228.54% | 7 819 126 28.03% |
| Rezultat din exploatare | -7 104 954 | 6 966 767 201.98% | 9 235 566 24.57% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -128 445 | -1 339 268 90.41% | -1 416 440 5.45% |
| Rezultat net | -7 233 399 | 4 885 581 248.06% | 6 640 568 26.43% |
| Rezultat curent | -7 233 399 | 5 627 499 228.54% | 7 819 126 28.03% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 38 122 019 | 37 383 160 -1.98% | 43 401 241 13.87% |
| Creante - Total | 4 843 858 | 5 268 541 8.06% | 6 991 706 24.65% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 198 483 955 | 271 384 434 26.86% | 266 720 504 -1.75% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 619 764 | 93 608 -562.08% | 179 850 47.95% |
| Venituri totale | 199 103 719 | 271 478 042 26.66% | 266 900 354 -1.72% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 7 780 030 | 9 242 566 15.82% | 20 236 385 54.33% |
| Active circulante - Total | 24 106 708 | 28 529 032 15.5% | 40 925 066 30.29% |
| Active imobilizate - Total | 29 495 520 | 31 683 649 6.91% | 31 577 037 -0.34% |
| Capital subscris varsat | 6 342 002 | 6 342 002 0% | 6 342 002 0% |
| Total capitaluri proprii | 32 182 769 | 33 841 060 4.9% | 42 745 761 20.83% |
| Cheltuieli din exploatare - Total | 136 333 832 | 138 752 149 1.74% | 139 727 110 0.7% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 544 898 | 735 506 25.92% | 837 434 12.17% |
| Cheltuieli totale | 136 878 730 | 139 487 655 1.87% | 140 564 544 0.77% |
| Cifra de afaceri neta | 57 489 914 | 60 777 731 5.41% | 64 072 260 5.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 5 092 781 | 7 085 155 28.12% | 9 067 661 21.86% |
| Datorii ce trebuie platite intr-o perioada de un an | 16 633 736 | 19 594 636 15.11% | 20 882 657 6.17% |
| Datorii - Total | 21 726 517 | 26 679 791 18.57% | 29 950 318 10.92% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 366 | 381 3.94% | 411 7.3% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 5 913 315 | 5 389 830 -9.71% | 9 519 761 43.38% |
| Rezultat din exploatare | 6 431 464 | 6 088 558 -5.63% | 10 295 708 40.86% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -518 149 | -698 728 25.84% | -775 947 9.95% |
| Rezultat net | 4 998 310 | 4 543 449 -10.01% | 8 026 338 43.39% |
| Rezultat curent | 6 431 464 | 6 088 558 -5.63% | 10 295 708 40.86% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 37 275 550 | 40 926 215 8.92% | 51 813 422 21.01% |
| Creante - Total | 3 413 125 | 4 783 646 28.65% | 2 357 080 -102.95% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 142 765 296 | 144 840 707 1.43% | 150 022 818 3.45% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 26 749 | 36 778 27.27% | 61 487 40.19% |
| Venituri totale | 142 792 045 | 144 877 485 1.44% | 150 084 305 3.47% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.500000 | 25/04/2024 | 17/05/2024 | 16/05/2024 | 22/03/2024 | 05/06/2024 |
| 2022 | 1.137400 | 24/04/2023 | 11/05/2023 | 10/05/2023 | 25/04/2023 | 02/06/2023 |
| 2019 | 0.069000 | 14/04/2020 | 23/09/2020 | 22/09/2020 | 12/03/2020 | 13/10/2020 |
| 2018 | 0.960000 | 16/04/2019 | 24/09/2019 | 23/09/2019 | 14/03/2019 | 15/10/2019 |
| 2017 | 0.960000 | 17/04/2018 | 26/09/2018 | 25/09/2018 | 15/03/2018 | 15/10/2018 |
| 2015 | 0.250000 | 18/04/2016 | 04/05/2016 | 03/05/2016 | 18/04/2016 | 25/05/2016 |
| 2003 | 0.003000 | - | - | - | - | - |
| 2002 | 0.004000 | 18/03/2003 | - | - | - | - |
| 2001 | 0.639200 | 11/03/2002 | - | - | - | - |
| 2000 | 0.142900 | 20/04/2001 | - | - | - | - |
Raport curent 16.03.2021 (publicare convocator AGOA 19.04.2021)
Data Publicării 16/03/2021 12:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 19.04.2021-20.04.2021 (data referinta 08.04.2021) (AGA bilant 2020)
Data Publicării 16/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 26/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Plata dividende 2017
Data Publicării 12/10/2018 09:10
Categorie Emitenti - Altele
Legături Externe
Calendar financiar 2018
Data Publicării 24/09/2018 09:09
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 14/08/2018 13:08
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 31.07.2018 (reconfirmare tranzactionare pe ATS al BVB)
Data Publicării 01/08/2018 09:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 31.07.2018 (neintrunire cvorum AGOA 30.07.2018, a doua data de convocare a AGOA 31.07.2018)
Data Publicării 31/07/2018 09:07
Categorie Emitenti - Altele
Legături Externe
Raport curent 26.06.2018 (indreptare eroare materiala -modificare data convocare AGA in datele de 30-31.07.2018 )
Data Publicării 26/06/2018 09:06
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 26.07.2018-27.07.2018 (data referinta 16.07.2018) (confirmare aprobare tranzactionare pe ATS al BVB, aprobare si reconfirmare hotarari AGA)
Data Publicării 25/06/2018 14:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 07/05/2018 09:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 17.04.2018 (AGA bilant 2017, repartizare profit, distribuire dividende, BVC 2018)
Data Publicării 18/04/2018 11:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 16.04.2018 (neintrunire cvorum AGOA 16.04.2018, a doua convocare in data de 17.04.2018)
Data Publicării 16/04/2018 17:04
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 16.04.2018-17.04.2018 (data referinta 06.04.2018) (AGA bilant 2017, repartizare profit 2017, distribuire dividende, BVC, program activitate 2018)
Data Publicării 15/03/2018 13:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 19.02.2018 (ref litigii - completare)
Data Publicării 19/02/2018 16:02
Categorie Emitenti - Altele
Legături Externe
Raport curent 19.02.2018 (ref litigii societate)
Data Publicării 19/02/2018 13:02
Categorie Emitenti - Altele
Legături Externe
Hotarari AGEA 16.01.2018 (aprobare program de investitii, achizitionare imobil, contractare credite, desfiintare punct de lucru)
Data Publicării 17/01/2018 10:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire AVICOLA SA SLOBOZIA
Cod Fiscal 2073092
Reg. Com J21/2/1991
Președinte DUMITRU STANOIU
Adresă SOS.CONSTANTA KM4-5
SLOBOZIA IALOMITA RO
Telefon 0243.221198; 0243.221200
Email [email protected]
Web www.avicola-slobozia.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2200 | 0% (0.0000) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1130.0000 | -2.13% (-24.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 1.0000 | 2.73% (0.0300) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 24.0000 | -5.07% (-1.4000) |
| ALV | 1502.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.2200 | -16.06% (-0.8000) |
| ARCV | 0.1080 | 8.33% (0.0090) |
| ARJI | 7.8000 | 18.18% (2.0000) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.0600 | -0.31% (-0.0100) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.5400 | 1.48% (0.0400) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BAYN | 131.5000 | -1.53% (-2.0400) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 374.4000 | 0.37% (1.4000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2300 | -9.68% (-0.0300) |
| BRNA | 61.5000 | 0.77% (0.5000) |
| BUCS | 0.3320 | -6.74% (-0.0240) |
| BUCU | 11.5000 | 3.33% (0.4000) |
| BUCV | 1.1800 | 1.67% (0.0200) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 34.0000 | 20% (7.0000) |
| CBKN | 82.4200 | 1.59% (1.3200) |
| CCOM | 0.0485 | 0.88% (0.0005) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.2000 | 6.45% (1.6000) |
| CMIL | 2.4200 | 0% (0.0000) |
| CMVX | 77.5000 | -1.91% (-1.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 95.5000 | 7.62% (8.0000) |
| COEC | 46.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 299.4000 | 2.74% (8.0000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 285.0000 | -1.11% (-3.2000) |
| DBK | 80.2700 | -0.88% (-0.7100) |
| DIAS | 29.8000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 187.2000 | 5.85% (10.7000) |
| DTE | 139.7500 | -0.15% (-0.2000) |
| DUPX | 30.4000 | 0% (0.0000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 48.0000 | -26.4% (-16.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.4000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 64.1600 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 4.76% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.8500 | 12.26% (1.3000) |
| FEP | 0.1700 | 0.59% (0.0010) |
| FERO | 0.3920 | -1.95% (-0.0080) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.5000 | 25.6% (16.0000) |
| FOJE | 14.1000 | 0.71% (0.1000) |
| FOSB | 0.3360 | -0.42% (-0.0020) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| HAI | 0.5140 | -1.89% (-0.0100) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4330 | 0% (0.0000) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.4000 | 8.8% (2.2000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.5800 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 25.0000 | 12.07% (2.8000) |
| IORB | 0.2200 | 7.5% (0.0180) |
| IPHI | 39.4000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.7000 | -1.16% (-0.0200) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.1000 | -15.18% (-3.4000) |
| LHA | 33.8000 | 0% (0.0000) |
| LIH | 1.0800 | -0.91% (-0.0100) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | 0.45% (0.1000) |
| MALI | 16.0000 | -5.29% (-0.9000) |
| MAM | 1.9100 | 2% (0.0400) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.3000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2180 | -5.22% (-0.0140) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1600 | 29.8% (0.0450) |
| MOBE | 1.6400 | 29.27% (0.4800) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0100 | 2.94% (0.0300) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2020 | 17.54% (0.0400) |
| NEOL | 0.2000 | 0% (0.0000) |
| NORD | 2.6000 | 4% (0.1000) |
| NRF | 3.4100 | 0% (0.0000) |
| NTEX | 26.6000 | -0.61% (-0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9800 | 19.57% (0.3600) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1730 | 0% (0.0000) |
| PVBS | 0.4440 | 0.81% (0.0040) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2040 | -8.94% (-0.0220) |
| REFE | 25.6000 | -0.73% (-0.2000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.1000 | 6.8% (0.7000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | -3.05% (-0.0500) |
| SAFE | 2.3800 | -0.84% (-0.0200) |
| SAP | 1053.6000 | -1.26% (-13.4000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 27.0000 | 0% (0.0000) |
| SCDM | 63.0000 | -4.41% (-3.0000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3200 | 8.33% (0.1100) |
| SEOM | 1.7100 | 4.12% (0.0700) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 915.9000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.5000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6000 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.5200 | 1.89% (0.0400) |
| STNM | 3.8200 | 28.42% (1.0800) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.4000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0880 | -0.53% (-0.0005) |
| TSND | 0.0630 | -5.26% (-0.0040) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7000 | -1.08% (-0.0200) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 5.11% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5000 | 0% (0.0000) |
| URBA | 19.0000 | 13.85% (3.6000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | 0% (0.0000) |
| VIAG | 1.7800 | -3.06% (-0.0600) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.9000 | 0.72% (0.0500) |
| ALR | 1.5100 | 0.98% (0.0150) |
| ALT | 0.0750 | -3.85% (-0.0030) |
| ALU | 2.7300 | 1.45% (0.0400) |
| ARM | 0.1820 | 0% (0.0000) |
| ARS | 8.6400 | 2.11% (0.1800) |
| ARTE | 15.8000 | 0.61% (0.1000) |
| ATB | 3.0900 | 0% (0.0000) |
| BCM | 0.1250 | 0% (0.0000) |
| BIO | 0.7540 | 0% (0.0000) |
| BNET | 0.1940 | -0.26% (-0.0005) |
| BRD | 20.6500 | -0.72% (-0.1500) |
| BRK | 0.1080 | 0.9% (0.0010) |
| BRM | 2.8200 | 4.17% (0.1200) |
| BVB | 48.9000 | -0.2% (-0.1000) |
| CAOR | 1.7400 | 0% (0.0000) |
| CBC | 63.0000 | 0% (0.0000) |
| CMCM | 0.3260 | 1.68% (0.0060) |
| CMF | 5.4500 | 0% (0.0000) |
| CMP | 0.5320 | -1.79% (-0.0100) |
| CNTE | 36.8000 | 14.63% (6.0000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 77.2000 | 0% (0.0000) |
| DIGI | 66.6000 | -0.3% (-0.2000) |
| EBS | 248.6000 | 0.36% (0.9000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.2600 | -0.15% (-0.0200) |
| ELGS | 0.1400 | -0.64% (-0.0010) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2040 | 0.49% (0.0010) |
| FP | 0.3390 | 0.06% (0.0002) |
| IARV | 12.7500 | 0% (0.0000) |
| IMP | 0.2070 | -0.48% (-0.0010) |
| M | 5.7600 | -0.17% (-0.0100) |
| MCAB | 0.0256 | -9.29% (-0.0026) |
| MECE | 22.6000 | 0.79% (0.2000) |
| MECF | 0.1060 | -6.19% (-0.0070) |
| NAPO | 3.0600 | 13.99% (0.4000) |
| OIL | 0.1195 | 0% (0.0000) |
| PBK | 0.0795 | 0.63% (0.0005) |
| PPL | 7.0000 | 7.14% (0.5000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.4000 | 5.26% (0.1800) |
| PTR | 0.6080 | -0.65% (-0.0040) |
| RMAH | 0.7020 | -0.28% (-0.0020) |
| ROCE | 0.1395 | -0.36% (-0.0005) |
| RPH | 0.1730 | -1.14% (-0.0020) |
| RRC | 0.0730 | 0% (0.0000) |
| SCD | 3.9400 | -0.5% (-0.0200) |
| SFG | 40.8000 | -0.24% (-0.1000) |
| SNG | 5.4100 | -0.18% (-0.0100) |
| SNN | 42.9000 | 0.23% (0.1000) |
| SNO | 7.2500 | 0.68% (0.0500) |
| SNP | 0.7215 | -0.28% (-0.0020) |
| SOCP | 1.6200 | 0% (0.0000) |
| STZ | 0.2500 | 0% (0.0000) |
| TBK | 17.0000 | 1.17% (0.2000) |
| TBM | 0.3640 | -0.27% (-0.0010) |
| TEL | 38.5000 | -1.28% (-0.5000) |
| TGN | 23.7000 | 0% (0.0000) |
| TLV | 27.6000 | 0% (0.0000) |
| TRP | 0.4870 | -0.61% (-0.0030) |
| TUFE | 0.2860 | -4.67% (-0.0140) |
| UAM | 0.4620 | 1% (0.0050) |
| UCM | 0.6650 | -4.32% (-0.0300) |
| VNC | 0.1265 | 0.4% (0.0005) |
| WINE | 15.0200 | -0.26% (-0.0400) |
| AG | 1.2800 | -1.89% (-0.0250) |
| REIT | 0.1090 | -3.6% (-0.0040) |
| AAB | 3.6000 | 0% (0.0000) |
| ALW | 13.0000 | 0% (0.0000) |
| BIOW | 0.1020 | 0% (0.0000) |
| BONA | 1.0300 | 0.99% (0.0100) |
| CLAIM | 5.7500 | 1.67% (0.1000) |
| FRB | 0.0820 | 0% (0.0000) |
| MILK | 5.8400 | -0.66% (-0.0400) |
| SMTL | 46.6000 | 0.21% (0.1000) |
| EVER | 1.4550 | 0% (0.0000) |
| ONE | 0.5120 | 0.78% (0.0040) |
| TTS | 7.0700 | 0% (0.0000) |
| AST | 24.5000 | 0% (0.0000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6700 | -0.71% (-0.0050) |
| CC | 6.8500 | 0% (0.0000) |
| AROBS | 0.8600 | 0.93% (0.0080) |
| AQ | 1.3900 | -0.71% (-0.0100) |
| CAB | 0.0835 | 0% (0.0000) |
| CODE | 1.2200 | 0% (0.0000) |
| CRC | 13.6000 | 0% (0.0000) |
| ROC1 | 8.1000 | 0% (0.0000) |
| DN | 1.5050 | 0% (0.0000) |
| ABN | 0.6500 | 1.54% (0.0100) |
| DENT | 0.8650 | 0.56% (0.0050) |
| GSH | 1.7900 | 3.39% (0.0600) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 13.2000 | -0.75% (-0.1000) |
| CHRD | 7.2500 | 0% (0.0000) |
| STKP | 2.1800 | 16.07% (0.3600) |
| SPX | 0.2980 | 0.68% (0.0020) |
| DTG | 188.0000 | 2.14% (3.8000) |
| MET | 0.6200 | -2.29% (-0.0150) |
| MIB | 16.8000 | 1.19% (0.2000) |
| H2O | 122.7000 | -0.41% (-0.5000) |
| INFINITY | 2.3700 | 2.12% (0.0500) |
| LION | 2.8400 | 0% (0.0000) |
| 4RT | 3.5400 | -0.5% (-0.0200) |
| PE | 20.2400 | -0.29% (-0.0600) |
| GGC | 0.4700 | 6.43% (0.0320) |
| JTG | 4.8600 | 0.2% (0.0100) |
