Actiuni ATM - CONSTRUCT SA PLOIESTI
Cotatii
| Ultimul preț | 0.0000 | Simbol | AUXI |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 92 761 |
| Preț Mediu | 0.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 0.0000 | Preț Maxim | 0.0000 |
| Volum Tranzacționat | 0 | Valoarea Tranzacționată | 0 |
| Ultima Tranzacție | 19/03/2024 10:00:00 | Capitalizare | 0 |
Ultima actualizare: 04/12/2024 10:45
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| POPESCU STEFAN-ION | 40 332 | 43.48% |
| Pers.Fizice | 31 764 | 34.24% |
| KUSZTOS ALEXANDRU | 20 665 | 22.28% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 4 324 414 | 6 757 295 36% | 7 591 480 10.99% |
| Active circulante - Total | 6 486 311 | 8 536 875 24.02% | 9 700 836 12% |
| Active imobilizate - Total | 4 556 809 | 4 053 143 -12.43% | 3 244 747 -24.91% |
| Capital subscris varsat | 231 902 | 231 902 0% | 231 902 0% |
| Total capitaluri proprii | 8 791 799 | 10 775 815 18.41% | 10 834 343 0.54% |
| Cheltuieli din exploatare - Total | 14 557 564 | 15 455 024 5.81% | 13 166 360 -17.38% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 4 960 | 14 221 65.12% | 47 658 70.16% |
| Cheltuieli totale | 14 562 524 | 15 469 245 5.86% | 13 214 018 -17.07% |
| Cifra de afaceri neta | 15 532 207 | 16 563 548 6.23% | 13 885 031 -19.29% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 89 614 | 34 623 -158.83% | 1 884 -1737.74% |
| Datorii ce trebuie platite intr-o perioada de un an | 2 278 597 | 1 862 410 -22.35% | 2 208 344 15.66% |
| Datorii - Total | 2 368 211 | 1 897 033 -24.84% | 2 210 228 14.17% |
| Furnizori restanti - Total | 6 660 | 76 278 91.27% | 33 721 -126.2% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 72 | 72 0% | 48 -50% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 6 660 | 76 278 91.27% | 33 721 -126.2% |
| Rezultat brut | 1 660 717 | 3 550 004 53.22% | 1 349 380 -163.08% |
| Rezultat din exploatare | 1 644 126 | 3 544 756 53.62% | 1 157 396 -206.27% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 16 591 | 5 248 -216.14% | 191 984 97.27% |
| Rezultat net | 1 407 614 | 3 041 492 53.72% | 1 078 897 -181.91% |
| Rezultat curent | 1 660 717 | 3 550 004 53.22% | 1 349 380 -163.08% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 8 881 413 | 10 810 438 17.84% | 10 836 227 0.24% |
| Creante - Total | 4 514 751 | 4 152 718 -8.72% | 3 514 397 -18.16% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 16 201 690 | 18 999 780 14.73% | 14 323 756 -32.65% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 21 551 | 19 469 -10.69% | 239 642 91.88% |
| Venituri totale | 16 223 241 | 19 019 249 14.7% | 14 563 398 -30.6% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 4 772 820 | 8 316 458 42.61% | 6 814 677 -22.04% |
| Active circulante - Total | 8 368 166 | 11 000 685 23.93% | 9 229 299 -19.19% |
| Active imobilizate - Total | 4 222 088 | 3 429 123 -23.12% | 3 544 882 3.27% |
| Capital subscris varsat | 231 902 | 231 902 0% | 231 902 0% |
| Total capitaluri proprii | 8 932 546 | 11 733 044 23.87% | 10 359 559 -13.26% |
| Cheltuieli din exploatare - Total | 9 141 446 | 5 449 230 -67.76% | 4 919 470 -10.77% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 358 | 3 113 24.25% | 1 116 -178.94% |
| Cheltuieli totale | 9 143 804 | 5 452 343 -67.7% | 4 920 586 -10.81% |
| Cifra de afaceri neta | 8 692 627 | 7 746 734 -12.21% | 5 998 710 -29.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 62 362 | 12 537 -397.42% | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 3 713 342 | 2 777 277 -33.7% | 2 501 144 -11.04% |
| Datorii - Total | 3 775 704 | 2 789 814 -35.34% | 2 501 144 -11.54% |
| Furnizori restanti - Total | 2 494 | 42 456 94.13% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 75 | 49 -53.06% | 47 -4.26% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 2 494 | 42 456 94.13% | 0 |
| Rezultat brut | 1 422 354 | 2 368 362 39.94% | 664 264 -256.54% |
| Rezultat din exploatare | 1 422 537 | 2 282 505 37.68% | 564 450 -304.38% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -183 | 85 857 100.21% | 99 814 13.98% |
| Rezultat net | 1 198 222 | 1 977 599 39.41% | 545 588 -262.47% |
| Rezultat curent | 1 422 537 | 2 282 505 37.68% | 564 450 -304.38% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 8 994 908 | 11 745 581 23.42% | 10 359 559 -13.38% |
| Creante - Total | 5 440 671 | 5 626 320 3.3% | 3 356 389 -67.63% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 10 563 983 | 7 731 735 -36.63% | 5 483 920 -40.99% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 2 175 | 88 970 97.56% | 100 930 11.85% |
| Venituri totale | 10 566 158 | 7 820 705 -35.1% | 5 584 850 -40.03% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 11.000000 | 25/04/2024 | 05/06/2024 | 04/06/2024 | 18/03/2024 | 17/06/2024 |
| 2022 | 11.000000 | 26/04/2023 | 19/05/2023 | 18/05/2023 | 17/03/2023 | 30/05/2023 |
| 2021 | 11.400000 | 26/04/2022 | 19/09/2022 | 16/09/2022 | 30/03/2022 | 29/09/2022 |
| 2020 | 3.926310 | 04/10/2021 | 18/10/2021 | 15/10/2021 | 25/08/2021 | 02/11/2021 |
| 2020 | 13.372320 | 26/04/2021 | 25/06/2021 | 24/06/2021 | 17/03/2021 | 07/07/2021 |
| 2019 | 4.329850 | 27/04/2020 | 25/09/2020 | 24/09/2020 | 18/03/2020 | 07/10/2020 |
| 2018 | 3.970470 | 11/04/2019 | 03/05/2019 | 02/05/2018 | 01/03/2019 | 15/05/2019 |
| 2017 | 3.397270 | 19/04/2018 | 10/05/2018 | 09/05/2018 | 13/03/2018 | 31/05/2018 |
| 2014 | 3.092590 | 27/04/2015 | 11/05/2015 | 08/05/2015 | 25/03/2015 | 11/05/2015 |
| 2013 | 3.065200 | 07/05/2014 | 22/05/2014 | 21/05/2014 | 03/04/2014 | - |
| 2008 | 8.854100 | 27/04/2009 | 12/05/2009 | 08/05/2009 | - | - |
Pretul de referinta pentru simbolul AUXI valabil pentru sedinta de tranzactionare din 22.03.2021 si pana la formarea unui nou pret de referinta este 37.0000, conform Codului SMT
Data Publicării 19/03/2021 18:03
Categorie Alte informatii - Altele
Legături Externe
Pretul de referinta pentru simbolul AUXI valabil pentru sedinta de tranzactionare din 19.03.2021 si pana la formarea unui nou pret de referinta este 28.6000, conform Codului SMT
Data Publicării 18/03/2021 18:03
Categorie Alte informatii - Altele
Legături Externe
Completare Convocare AGOA 26.04.2021-27.04.2021
Data Publicării 18/03/2021 15:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Propunere repartizare profit net 2020, distribuire dividend
Data Publicării 17/03/2021 20:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 26.04.2021-27.04.2021 (data referinta 13.04.2021) (aga bilant 2020, distribuire dividende)
Data Publicării 17/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 13/08/2018 14:08
Categorie Emitenti - Info financiare
Legături Externe
Informare (Plata dividend 2017)
Data Publicării 23/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 20.04.2018 (completare ref hotarari AGOA 19.04.2018 - data platii 31.05.2018)
Data Publicării 20/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA si AGEA 19.04.2018 (AGA bilant 2017, repartizare dividende, prelungire mandate membri CA, incheiere acte dobandire, instrainare, schimb constituire in garantie active, modificare act constitutiv societate, eliberare din functie cenzori)
Data Publicării 20/04/2018 10:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 15.03.2018 (erata convocator AGA - ref data platii)
Data Publicării 15/03/2018 13:03
Categorie Emitenti - Altele
Legături Externe
Propunere repartizare profit 2017 - distribuire dividende, 3,39727 lei pe actiune brut
Data Publicării 13/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA si AGEA 19.04.2018-20.04.2018 (data referinta 29.03.2018) (AGA bilant 2017, repartizare profit net, fixare dividend 2017, indemnizatii CA, prelungire mandate membri CA)
Data Publicării 12/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2018
Data Publicării 31/01/2018 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire ATM - CONSTRUCT SA PLOIESTI
Cod Fiscal 1352528
Reg. Com J29/645/1991
Președinte POPESCU STEFAN CRISTIAN
Adresă STR.ROMANA 150
PLOIESTI PRAHOVA RO
Telefon 0244-543843; 0244-524252; 0244-518220
Email [email protected]
Web www.atmconstruct.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7000 | -6.59% (-0.1200) |
| ADS | 1173.0000 | 1.45% (16.5000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.8950 | 1.08% (0.0100) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 20.6000 | 30% (6.6000) |
| ALV | 1480.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.4100 | -5.63% (-0.0900) |
| ARCU | 3.9200 | -4.85% (-0.2000) |
| ARCV | 0.1040 | -5.45% (-0.0060) |
| ARJI | 9.2000 | -30% (-3.9000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | -10.33% (-0.0380) |
| ASC | 2.4600 | -5.8% (-0.1700) |
| ATRD | 43.2000 | 1.74% (0.8000) |
| AUXI | 68.0000 | 0% (0.0000) |
| AVIO | 2.0800 | 0% (0.0000) |
| AVSL | 10.0000 | 0% (0.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0415 | 21.11% (0.0095) |
| BAYN | 95.0600 | -2.11% (-2.0400) |
| BBGA | 2.2200 | -22.38% (-0.6400) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 359.7000 | -0.08% (-0.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.1880 | 4.17% (0.0100) |
| BRNA | 53.0000 | -8.47% (-5.0000) |
| BUCU | 11.3000 | -4.17% (-0.5000) |
| BUCV | 0.9000 | -5.26% (-0.0500) |
| CACU | 23.2000 | 14.53% (3.4000) |
| CAIN | 30.0000 | -2.5% (-1.0000) |
| CBKN | 73.7400 | 1.54% (1.1200) |
| CCOM | 0.0615 | -9.92% (-0.0065) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 22.0000 | -5.59% (-1.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6000 | 0% (0.0000) |
| CMVX | 76.0000 | -8.18% (-6.5000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 47.0000 | 19.64% (11.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.4600 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 6.5000 | -6.25% (-0.5000) |
| CRPC | 0.8500 | 0% (0.0000) |
| CTT | 314.0000 | -0.23% (-0.7000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 261.4500 | 0.1% (0.2500) |
| DBK | 83.0000 | 1.58% (1.3000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 173.9000 | -3.23% (-5.7500) |
| DTE | 151.5000 | 8.07% (10.6500) |
| EEAI | 0.5600 | -20% (-0.2000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 46.4000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELZY | 12.5000 | 0% (0.0000) |
| EMAI | 6.0000 | -7.41% (-0.6000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 59.5000 | -2.72% (-1.6000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 10.4000 | 18.27% (1.9000) |
| FEP | 0.1940 | -3.88% (-0.0080) |
| FERO | 0.3800 | 5.13% (0.0200) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 55.0000 | 25.6% (16.0000) |
| FOJE | 14.4000 | 16.8% (2.1000) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4660 | 0.22% (0.0010) |
| HEAL | 18.0000 | 29.87% (4.6000) |
| HLEB | 32.0000 | -16.24% (-6.4000) |
| HUNT | 0.3320 | 6.42% (0.0230) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 22.0000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2000 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INSI | 0.1200 | 6.67% (0.0100) |
| INTA | 20.8000 | 11.67% (2.8000) |
| IORB | 0.2000 | -1.59% (-0.0040) |
| IPHI | 38.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | 1.16% (0.0100) |
| IPRU | 1.2900 | -4.41% (-0.0600) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 18.2000 | -3.6% (-0.8000) |
| LHA | 31.8500 | -0.28% (-0.0900) |
| LIH | 0.8800 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 18.3000 | -0.54% (-0.1000) |
| MALI | 16.0000 | 0% (0.0000) |
| MAM | 1.5100 | -3.8% (-0.0600) |
| MAMA | 0.2100 | -2.78% (-0.0060) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.4000 | -4% (-0.1000) |
| MEOY | 0.2200 | 0% (0.0000) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 7.1000 | -9.09% (-0.9000) |
| MOIB | 0.9100 | -24.17% (-0.2900) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2080 | -1.49% (-0.0040) |
| NEOL | 0.1670 | 7.78% (0.0140) |
| NORD | 1.7600 | -23.08% (-0.5400) |
| NRF | 3.5800 | -4.53% (-0.1700) |
| NTEX | 23.0000 | 11.63% (3.0000) |
| OMAL | 0.4460 | -26.81% (-0.1260) |
| PACY | 0.5350 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8600 | 10.1% (0.2000) |
| PRAE | 0.2300 | -29.77% (-0.1280) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.1500 | -30% (-3.1500) |
| PRSN | 0.1120 | -6.5% (-0.0080) |
| PVBS | 0.6450 | -1.4% (-0.0100) |
| RCHI | 0.2060 | 0% (0.0000) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.1000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.4000 | -7.84% (-0.8000) |
| ROOF | 8.8000 | 5% (0.4000) |
| RRD | 1.0500 | -23.36% (-0.3200) |
| SAFE | 0.9100 | -3.85% (-0.0380) |
| SAP | 1168.0000 | 1.31% (15.2000) |
| SATU | 3.8000 | 4.74% (0.1800) |
| SCBC | 23.4000 | 4.73% (1.4000) |
| SCDM | 69.5000 | -1.27% (-1.0000) |
| SEBZ | 18.0000 | 23.3% (4.8000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2700 | 9.45% (0.1200) |
| SEOM | 1.4800 | -16.67% (-0.3000) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7800 | 12.63% (0.4800) |
| SIE | 953.4000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.5000 | 10.66% (0.2600) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 3.5200 | -18% (-0.9000) |
| STOF | 3.2000 | 6.51% (0.2200) |
| TRGI | 11.2000 | 0% (0.0000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0820 | -6.29% (-0.0055) |
| TSND | 0.0565 | -1.94% (-0.0015) |
| TUAA | 0.1320 | -12.75% (-0.0190) |
| UARG | 1.5400 | -8.33% (-0.1400) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3460 | -8.47% (-0.0320) |
| UNVR | 50.0000 | 10% (6.0000) |
| UPET | 1.3800 | 0% (0.0000) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.4500 | 1.73% (0.1500) |
| UZIN | 0.4820 | -13.93% (-0.0780) |
| VAC | 6.6500 | 0.7% (0.0500) |
| VIAG | 1.8200 | -8% (-0.1600) |
| VIRO | 76.5000 | 0.66% (0.5000) |
| AAG | 6.1500 | -3.1% (-0.2000) |
| ALR | 1.4650 | -1.68% (-0.0250) |
| ALT | 0.0600 | -14.29% (-0.0100) |
| ALU | 2.3200 | -4.47% (-0.1100) |
| ARM | 0.1770 | 2.51% (0.0050) |
| ARS | 8.1200 | -1.69% (-0.1400) |
| ARTE | 14.6000 | 0% (0.0000) |
| ATB | 2.3300 | -4.9% (-0.1200) |
| BCM | 0.1340 | -2.17% (-0.0030) |
| BIO | 0.6800 | -4.48% (-0.0320) |
| BNET | 0.1600 | -3.03% (-0.0050) |
| BRD | 17.1200 | -2.38% (-0.4200) |
| BRK | 0.0770 | -6.48% (-0.0052) |
| BRM | 2.7200 | 1.35% (0.0400) |
| BVB | 39.8000 | -0.99% (-0.4000) |
| CBC | 62.0000 | -11.43% (-8.0000) |
| CMCM | 0.3220 | -11.96% (-0.0440) |
| CMF | 4.7000 | 0% (0.0000) |
| CMP | 0.4870 | -6.54% (-0.0340) |
| CNTE | 37.0000 | 9.23% (3.6000) |
| COTE | 70.4000 | -3.56% (-2.6000) |
| DIGI | 57.0000 | -4% (-2.4000) |
| EBS | 262.4000 | -0.6% (-1.6000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4100 | 0% (0.0000) |
| EL | 12.1000 | -1.13% (-0.1400) |
| ELGS | 0.1380 | 5.07% (0.0070) |
| ELMA | 0.1965 | 0% (0.0000) |
| FP | 0.2742 | -4.83% (-0.0140) |
| IARV | 12.3000 | -3.15% (-0.4000) |
| IMP | 0.1810 | 0.56% (0.0010) |
| M | 5.1600 | -3.47% (-0.1900) |
| MCAB | 0.0174 | 0% (0.0000) |
| MECE | 18.0000 | 8.57% (1.8000) |
| MECF | 0.1030 | -0.96% (-0.0010) |
| OIL | 0.1155 | -2.12% (-0.0025) |
| PBK | 0.0785 | 0.63% (0.0005) |
| PPL | 6.5500 | -10.49% (-0.7500) |
| PREB | 2.0400 | -1.92% (-0.0400) |
| PREH | 3.5000 | -1.69% (-0.0600) |
| PTR | 0.5400 | -1.81% (-0.0100) |
| RMAH | 0.5660 | -8.52% (-0.0540) |
| ROCE | 0.1395 | -4.11% (-0.0060) |
| RPH | 0.1600 | -8.05% (-0.0140) |
| RRC | 0.0600 | 0% (0.0000) |
| SFG | 35.2000 | -2.49% (-0.9000) |
| SNG | 4.8200 | -3.98% (-0.2000) |
| SNN | 37.0000 | -4.49% (-1.7500) |
| SNO | 6.8000 | -4.23% (-0.3000) |
| SNP | 0.6790 | -2.86% (-0.0200) |
| SOCP | 1.6450 | -1.5% (-0.0250) |
| STZ | 1.1500 | 10.62% (0.1200) |
| TBK | 13.5000 | -6.25% (-0.9000) |
| TBM | 0.3800 | -4.03% (-0.0160) |
| TEL | 33.7500 | -4.66% (-1.6500) |
| TGN | 20.6500 | -0.71% (-0.1500) |
| TLV | 25.1500 | -3.45% (-0.9000) |
| TRP | 0.3810 | -5.47% (-0.0220) |
| TUFE | 0.3060 | -9.47% (-0.0320) |
| UCM | 0.5600 | 2.52% (0.0150) |
| VNC | 0.1180 | 0.42% (0.0005) |
| WINE | 13.4000 | -4.29% (-0.6000) |
| AG | 1.0050 | -1.87% (-0.0200) |
| REIT | 0.1010 | -1.87% (-0.0020) |
| AAB | 3.6400 | 0% (0.0000) |
| ALW | 11.6000 | -6.57% (-0.9000) |
| BIOW | 0.0800 | 0% (0.0000) |
| BONA | 0.9000 | -2.54% (-0.0250) |
| CLAIM | 5.5000 | 4.5% (0.2500) |
| FRB | 0.0566 | -19.43% (-0.0136) |
| MILK | 5.0400 | 0.37% (0.0200) |
| SMTL | 33.8000 | -6.85% (-2.5000) |
| EVER | 1.4000 | 0% (0.0000) |
| ONE | 0.3900 | 0.76% (0.0030) |
| TTS | 3.8500 | -5.29% (-0.2150) |
| AST | 20.3000 | -4.65% (-1.0000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6150 | -0.81% (-0.0050) |
| CC | 5.3000 | -4.27% (-0.2500) |
| AROBS | 0.6360 | -4.13% (-0.0280) |
| AQ | 1.1250 | -2.6% (-0.0300) |
| CAB | 0.1150 | 8.7% (0.0100) |
| CODE | 1.1000 | -7.08% (-0.0850) |
| CRC | 12.5500 | -4.89% (-0.6500) |
| DN | 1.3150 | -5.71% (-0.0800) |
| ABN | 0.5600 | 18.69% (0.1000) |
| DENT | 0.8700 | 2.02% (0.0200) |
| GSH | 1.6400 | 0% (0.0000) |
| TRANSI | 0.3550 | -0.28% (-0.0010) |
| BENTO | 9.7200 | -5.31% (-0.5500) |
| CHRD | 6.5000 | 0% (0.0000) |
| STKP | 2.0800 | 8.33% (0.2000) |
| SPX | 0.2500 | -0.76% (-0.0020) |
| DTG | 181.8000 | 0% (0.0000) |
| MET | 0.5800 | -7.2% (-0.0450) |
| MIB | 13.0000 | 0% (0.0000) |
| H2O | 116.4000 | -1.69% (-2.0000) |
| INFINITY | 2.2900 | -2.97% (-0.0700) |
| LION | 2.6600 | 0.38% (0.0100) |
| 4RT | 3.3200 | -2.58% (-0.1000) |
| PE | 18.8000 | -3.01% (-0.5800) |
| GGC | 0.4070 | 12.02% (0.0620) |
| JTG | 4.1000 | 0.49% (0.0200) |
| LONG | 1.7150 | -1.15% (-0.0200) |
