Actiuni ASCENDIA SA
Cotatii
| Ultimul preț | 4.1500 | Simbol | ASC |
|---|---|---|---|
| Variație | -0.49% (-0.0200) | Valută / Piața | RON / RO |
| Deschidere | 4.1500 | Nr. Acțiuni | 11 721 801 |
| Preț Mediu | 4.0600 | Valoare Nominala | 0.1000 |
| Preț Minim | 4.0600 | Preț Maxim | 4.1700 |
| Volum Tranzacționat | 1 605 | Valoarea Tranzacționată | 6 522 |
| Ultima Tranzacție | 29/07/2024 11:45:18 | Capitalizare | 48 645 474 |
Ultima actualizare: 29/07/2024 12:20
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MALUREANU COSMIN | 6 373 500 | 54.37% |
| Pers.Fizice | 3 032 138 | 25.87% |
| MALUREANU ALEX | 2 248 627 | 19.18% |
| Pers.Juridice | 67 536 | 0.58% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 645 798 | 9 169 400 92.96% | 8 237 327 -11.32% |
| Active circulante - Total | 5 572 854 | 12 652 888 55.96% | 12 763 930 0.87% |
| Active imobilizate - Total | 6 644 890 | 8 428 259 21.16% | 10 359 500 18.64% |
| Capital subscris varsat | 144 444 | 1 172 180 87.68% | 1 172 180 0% |
| Total capitaluri proprii | 2 629 169 | 10 782 758 75.62% | 10 828 348 0.42% |
| Cheltuieli din exploatare - Total | 3 774 920 | 7 523 855 49.83% | 10 616 717 29.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 314 459 | 212 603 -47.91% | 442 416 51.95% |
| Cheltuieli totale | 4 089 379 | 7 736 458 47.14% | 11 059 133 30.04% |
| Cifra de afaceri neta | 4 567 673 | 9 067 922 49.63% | 8 958 255 -1.22% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 892 834 | 4 265 025 32.17% | 4 915 486 13.23% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 553 918 | 2 695 385 -31.85% | 3 694 579 27.04% |
| Datorii - Total | 6 446 752 | 6 960 410 7.38% | 8 610 065 19.16% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 21 | 38 44.74% | 50 24% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 283 735 | 4 619 909 50.57% | 1 340 308 -244.69% |
| Rezultat din exploatare | 2 363 164 | 4 820 782 50.98% | 1 529 836 -215.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -79 429 | -200 873 60.46% | -189 528 -5.99% |
| Rezultat net | 2 251 446 | 3 920 613 42.57% | 1 297 024 -202.28% |
| Rezultat curent | 2 283 735 | 4 619 909 50.57% | 1 340 308 -244.69% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 290 688 | 17 597 659 58.57% | 18 596 827 5.37% |
| Creante - Total | 4 731 065 | 9 841 916 51.93% | 10 530 714 6.54% |
| Venituri in avans | 3 147 790 | 3 379 876 6.87% | 3 641 025 7.17% |
| Venituri din exploatare - Total | 6 138 084 | 12 344 637 50.28% | 12 146 553 -1.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 235 030 | 11 730 -1903.67% | 252 888 95.36% |
| Venituri totale | 6 373 114 | 12 356 367 48.42% | 12 399 441 0.35% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 33 544 | 2 408 057 98.61% | 9 053 503 73.4% |
| Active circulante - Total | 1 595 753 | 4 230 163 62.28% | 11 971 999 64.67% |
| Active imobilizate - Total | 6 383 624 | 7 075 789 9.78% | 9 425 489 24.93% |
| Capital subscris varsat | 144 444 | 1 172 180 87.68% | 1 172 180 0% |
| Total capitaluri proprii | 563 750 | 6 415 769 91.21% | 10 336 817 37.93% |
| Cheltuieli din exploatare - Total | 1 665 586 | 3 293 027 49.42% | 5 279 774 37.63% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 145 623 | 162 509 10.39% | 216 886 25.07% |
| Cheltuieli totale | 1 811 209 | 3 455 536 47.59% | 5 496 660 37.13% |
| Cifra de afaceri neta | 846 278 | 1 422 778 40.52% | 3 575 021 60.2% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 4 228 399 | 940 636 -349.53% | 4 389 512 78.57% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 030 181 | 1 586 457 35.06% | 2 743 916 42.18% |
| Datorii - Total | 5 258 580 | 2 527 093 -108.09% | 7 133 428 64.57% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 19 | 32 40.63% | 53 39.62% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 189 608 | -462 335 141.01% | 730 242 163.31% |
| Rezultat din exploatare | 111 314 | -308 786 136.05% | 945 365 132.66% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 78 294 | -153 549 150.99% | -215 123 28.62% |
| Rezultat net | 182 305 | -473 588 138.49% | 730 242 164.85% |
| Rezultat curent | 111 314 | -308 786 136.05% | 945 365 132.66% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 417 168 | 9 483 846 32.34% | 18 478 992 48.68% |
| Creante - Total | 706 435 | 3 008 027 76.52% | 8 241 940 63.5% |
| Venituri in avans | 2 163 014 | 2 620 573 17.46% | 4 068 881 35.59% |
| Venituri din exploatare - Total | 1 776 900 | 2 984 241 40.46% | 6 225 139 52.06% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 223 917 | 8 960 -2399.07% | 1 763 -408.22% |
| Venituri totale | 2 000 817 | 2 993 201 33.15% | 6 226 902 51.93% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2022 | 0.100300 | 27/04/2023 | 11/07/2023 | 10/07/2023 | 24/03/2023 | 28/07/2023 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 1037.98 | -3.06 -0.29% |
Data Publicării 14/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181214125237_30-14-12-2018-2-RO-TIMLOGO-ro-AI-for-Accessibility.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20181214125237_30-14-12-2018-3-EN-TIMLOGO-ro-AI-for-Accessibility.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-TIMLOGO-ro-primeste-un-grant-AI-for-Accessibility-de-la-Microsoft/75D47
Data Publicării 20/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181119193605_29-19-11-2018-2-Notificare-tranzactii-management-Adresa-prim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Tranzactii-management-art-19-Reg-UE-596-2014/B0D5E
Data Publicării 23/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181022191540_28-22-10-2018-2-LogopediaDigitala-isi-transfera-continutul-p.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20181022191540_28-22-10-2018-3-LogopediaDigitala-transfers-its-content-to-T.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Preluare-continut-in-platforma-www-timlogo-ro/DE558
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922162622_27-22-09-2018-2-Hotarari-AGEA-22-09-2018-FDCP-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922162622_27-22-09-2018-3-Decisions-EGMS-22-09-2018-FDCP-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-AGEA-22-09-2018/8B83D
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922153754_26-21-09-2018-0-ASC-Raport-Lansare-www-timlogo-ro-la-20-09-2.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922153806_26-21-09-2018-1-ASC-Report-launch-www-timlogo-ro-at-20-09-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Comunicat-lansare-www-timlogo-ro/C55A5
Data Publicării 31/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180830213719_25-30-08-2018-2-ASC-Raport-Semestrul-I-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180830213719_25-30-08-2018-3-ASC-Semester-I-2018-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Rezultate-financiare-semestriale-2018/CF84B
Data Publicării 17/08/2018 10:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180817101927_16-08-2018-2-ASC-Convocator-AGEA-22-23-09-2018-FDCP-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180817101927_16-08-2018-3-ASC-Conv-note-EGMS-22-23-09-2018-FDCP-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Convocare-AGAE-22-09-2018/E7944
Data Publicării 19/07/2018 11:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180718194118_23-18-07-2018-Notificare-tranzactii-management-Adresa-primit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Tranzactii-management-art-19-Reg-UE-596-2014/A0679
Data Publicării 26/06/2018 15:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180626154446_26-06-2018-DCP-Decizie-Administrator-Unic-mutare-Sediu-Socia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-administrator-unic-26-06-2018/2C7A0
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180430152349_21-30-04-2018-ASC-Raport-Anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Raport-anual-2017/290D1
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180430144455_20-30-04-2018-Raport-curent-privind-hotararile-AGOA-Ascendia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-AGA-O-29-04-2018/35ACE
Data Publicării 28/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180328155630_00-ASC---Convocator-AGA-pentru-rez-anuale-2017-v1-MoF-pub29.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Convocator-AGAO-29-04-2018-aferent-rezultate-2017-/B3FD4
Data Publicării 12/02/2018 10:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180212103715_PersInit-2018-02-09-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-9-2-2018/39372
Data Publicării 07/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180207091351_PersInit-2018-02-06-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-6-2-2018/1E366
Data Publicării 06/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180206094024_PersInit-2018-02-05-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-5-2-2018/3EC8F
Data Publicării 23/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180123092744_PersInit-2018-01-22-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-22-1-2018/E5699
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180119094322_PersInit-2018-01-18-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-18-1-2018/600E2
Data Publicării 04/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180104094655_PersInit-2018-01-03-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-3-1-2018/0EDC1
Referințe ASC
Dată publicării 17/07/2024
TRENDUL ZILEI 17.07.2024Dată publicării 21/05/2024
TRENDUL ZILEI 21.05.2024Dată publicării 16/02/2024
TRENDUL ZILEI 16.02.2024Dată publicării 08/02/2024
TRENDUL ZILEI 08.02.2024Dată publicării 04/09/2023
TRENDUL ZILEI 04.09.2023Dată publicării 06/09/2023
TRENDUL ZILEI 06.09.2023Informații Companie
Denumire ASCENDIA SA
Cod Fiscal 21482859
Reg. Com J40/6604/2007
Președinte
Adresă str. Eufrosin Poteca, nr.40, et.1, sect.2, cod postal 021764
Bucuresti BUCURESTI RO
Telefon +40371.089.200
Email [email protected]
Web www.ascendia.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1148.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1290.0000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.5400 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8200 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.0800 | 0.85% (0.2500) |
| LIH | 1.4900 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 968.8000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8300 | -1.74% (-0.0500) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.67% (-0.1500) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.7000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0% (0.0000) |
| DIGI | 62.8000 | 1.29% (0.8000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4110 | 0.98% (0.0040) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.38% (-0.0800) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6480 | -0.61% (-0.0040) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.17% (-0.0100) |
| SNN | 46.8500 | 0.43% (0.2000) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7900 | 0.44% (0.0035) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3650 | -0.54% (-0.0020) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.4% (-0.1000) |
| TLV | 28.3500 | 0.35% (0.1000) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.7000 | -3.33% (-0.2000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.2% (-0.0500) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.9000 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.08% (-0.1000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.9000 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
