Actiuni ASCENDIA SA
Cotatii
| Ultimul preț | 3.5900 | Simbol | ASC |
|---|---|---|---|
| Variație | -1.63% (-0.0600) | Valută / Piața | RON / RO |
| Deschidere | 3.5900 | Nr. Acțiuni | 11 721 801 |
| Preț Mediu | 3.6000 | Valoare Nominala | 0.1000 |
| Preț Minim | 3.5000 | Preț Maxim | 3.7100 |
| Volum Tranzacționat | 2 747 | Valoarea Tranzacționată | 9 880 |
| Ultima Tranzacție | 20/01/2025 13:10:30 | Capitalizare | 42 081 266 |
Ultima actualizare: 20/01/2025 16:23
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| MALUREANU COSMIN | 6 393 500 | 54.54% |
| Pers.Fizice | 3 023 655 | 25.8% |
| MALUREANU ALEX | 2 248 627 | 19.18% |
| Pers.Juridice | 56 019 | 0.48% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 645 798 | 9 169 400 92.96% | 8 237 327 -11.32% |
| Active circulante - Total | 5 572 854 | 12 652 888 55.96% | 12 763 930 0.87% |
| Active imobilizate - Total | 6 644 890 | 8 428 259 21.16% | 10 359 500 18.64% |
| Capital subscris varsat | 144 444 | 1 172 180 87.68% | 1 172 180 0% |
| Total capitaluri proprii | 2 629 169 | 10 782 758 75.62% | 10 828 348 0.42% |
| Cheltuieli din exploatare - Total | 3 774 920 | 7 523 855 49.83% | 10 616 717 29.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 314 459 | 212 603 -47.91% | 442 416 51.95% |
| Cheltuieli totale | 4 089 379 | 7 736 458 47.14% | 11 059 133 30.04% |
| Cifra de afaceri neta | 4 567 673 | 9 067 922 49.63% | 8 958 255 -1.22% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 892 834 | 4 265 025 32.17% | 4 915 486 13.23% |
| Datorii ce trebuie platite intr-o perioada de un an | 3 553 918 | 2 695 385 -31.85% | 3 694 579 27.04% |
| Datorii - Total | 6 446 752 | 6 960 410 7.38% | 8 610 065 19.16% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 21 | 38 44.74% | 50 24% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 2 283 735 | 4 619 909 50.57% | 1 340 308 -244.69% |
| Rezultat din exploatare | 2 363 164 | 4 820 782 50.98% | 1 529 836 -215.12% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -79 429 | -200 873 60.46% | -189 528 -5.99% |
| Rezultat net | 2 251 446 | 3 920 613 42.57% | 1 297 024 -202.28% |
| Rezultat curent | 2 283 735 | 4 619 909 50.57% | 1 340 308 -244.69% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 290 688 | 17 597 659 58.57% | 18 596 827 5.37% |
| Creante - Total | 4 731 065 | 9 841 916 51.93% | 10 530 714 6.54% |
| Venituri in avans | 3 147 790 | 3 379 876 6.87% | 3 641 025 7.17% |
| Venituri din exploatare - Total | 6 138 084 | 12 344 637 50.28% | 12 146 553 -1.63% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 235 030 | 11 730 -1903.67% | 252 888 95.36% |
| Venituri totale | 6 373 114 | 12 356 367 48.42% | 12 399 441 0.35% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 2 408 057 | 9 053 503 73.4% | 6 094 022 -48.56% |
| Active circulante - Total | 4 230 163 | 11 971 999 64.67% | 8 169 777 -46.54% |
| Active imobilizate - Total | 7 075 789 | 9 425 489 24.93% | 11 572 518 18.55% |
| Capital subscris varsat | 1 172 180 | 1 172 180 0% | 1 172 180 0% |
| Total capitaluri proprii | 6 415 769 | 10 336 817 37.93% | 10 579 608 2.29% |
| Cheltuieli din exploatare - Total | 3 293 027 | 5 279 774 37.63% | 4 280 391 -23.35% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 162 509 | 216 886 25.07% | 269 136 19.41% |
| Cheltuieli totale | 3 455 536 | 5 496 660 37.13% | 4 549 527 -20.82% |
| Cifra de afaceri neta | 1 422 778 | 3 575 021 60.2% | 2 381 191 -50.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 940 636 | 4 389 512 78.57% | 4 488 496 2.21% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 586 457 | 2 743 916 42.18% | 1 243 879 -120.59% |
| Datorii - Total | 2 527 093 | 7 133 428 64.57% | 5 732 375 -24.44% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 32 | 53 39.62% | 43 -23.26% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -462 335 | 730 242 163.31% | -248 740 393.58% |
| Rezultat din exploatare | -308 786 | 945 365 132.66% | -121 596 877.46% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -153 549 | -215 123 28.62% | -127 144 -69.2% |
| Rezultat net | -473 588 | 730 242 164.85% | -248 740 393.58% |
| Rezultat curent | -308 786 | 945 365 132.66% | -121 596 877.46% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 9 483 846 | 18 478 992 48.68% | 17 666 540 -4.6% |
| Creante - Total | 3 008 027 | 8 241 940 63.5% | 2 931 910 -181.11% |
| Venituri in avans | 2 620 573 | 4 068 881 35.59% | 3 386 468 -20.15% |
| Venituri din exploatare - Total | 2 984 241 | 6 225 139 52.06% | 4 158 795 -49.69% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 8 960 | 1 763 -408.22% | 141 992 98.76% |
| Venituri totale | 2 993 201 | 6 226 902 51.93% | 4 300 787 -44.79% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2022 | 0.100300 | 27/04/2023 | 11/07/2023 | 10/07/2023 | 24/03/2023 | 28/07/2023 |
| Indice | Valoare | Evoluție |
|---|---|---|
| BETAeRO | 877.64 | -2.26 -0.26% |
Data Publicării 14/12/2018 13:12
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181214125237_30-14-12-2018-2-RO-TIMLOGO-ro-AI-for-Accessibility.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20181214125237_30-14-12-2018-3-EN-TIMLOGO-ro-AI-for-Accessibility.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-TIMLOGO-ro-primeste-un-grant-AI-for-Accessibility-de-la-Microsoft/75D47
Data Publicării 20/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181119193605_29-19-11-2018-2-Notificare-tranzactii-management-Adresa-prim.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Tranzactii-management-art-19-Reg-UE-596-2014/B0D5E
Data Publicării 23/10/2018 15:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20181022191540_28-22-10-2018-2-LogopediaDigitala-isi-transfera-continutul-p.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20181022191540_28-22-10-2018-3-LogopediaDigitala-transfers-its-content-to-T.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Preluare-continut-in-platforma-www-timlogo-ro/DE558
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922162622_27-22-09-2018-2-Hotarari-AGEA-22-09-2018-FDCP-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922162622_27-22-09-2018-3-Decisions-EGMS-22-09-2018-FDCP-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-AGEA-22-09-2018/8B83D
Data Publicării 24/09/2018 08:09
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922153754_26-21-09-2018-0-ASC-Raport-Lansare-www-timlogo-ro-la-20-09-2.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180922153806_26-21-09-2018-1-ASC-Report-launch-www-timlogo-ro-at-20-09-2.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Comunicat-lansare-www-timlogo-ro/C55A5
Data Publicării 31/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180830213719_25-30-08-2018-2-ASC-Raport-Semestrul-I-2018-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180830213719_25-30-08-2018-3-ASC-Semester-I-2018-Report-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Rezultate-financiare-semestriale-2018/CF84B
Data Publicării 17/08/2018 10:08
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180817101927_16-08-2018-2-ASC-Convocator-AGEA-22-23-09-2018-FDCP-RO.pdf
https://www.bvb.ro/info/Raportari/ASC/ASC_20180817101927_16-08-2018-3-ASC-Conv-note-EGMS-22-23-09-2018-FDCP-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Convocare-AGAE-22-09-2018/E7944
Data Publicării 19/07/2018 11:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180718194118_23-18-07-2018-Notificare-tranzactii-management-Adresa-primit.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Tranzactii-management-art-19-Reg-UE-596-2014/A0679
Data Publicării 26/06/2018 15:06
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180626154446_26-06-2018-DCP-Decizie-Administrator-Unic-mutare-Sediu-Socia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-administrator-unic-26-06-2018/2C7A0
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180430152349_21-30-04-2018-ASC-Raport-Anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Raport-anual-2017/290D1
Data Publicării 30/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180430144455_20-30-04-2018-Raport-curent-privind-hotararile-AGOA-Ascendia.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Hotarari-AGA-O-29-04-2018/35ACE
Data Publicării 28/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180328155630_00-ASC---Convocator-AGA-pentru-rez-anuale-2017-v1-MoF-pub29.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Convocator-AGAO-29-04-2018-aferent-rezultate-2017-/B3FD4
Data Publicării 12/02/2018 10:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180212103715_PersInit-2018-02-09-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-9-2-2018/39372
Data Publicării 07/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180207091351_PersInit-2018-02-06-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-6-2-2018/1E366
Data Publicării 06/02/2018 09:02
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180206094024_PersInit-2018-02-05-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-5-2-2018/3EC8F
Data Publicării 23/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180123092744_PersInit-2018-01-22-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-22-1-2018/E5699
Data Publicării 19/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180119094322_PersInit-2018-01-18-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-18-1-2018/600E2
Data Publicării 04/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ASC/ASC_20180104094655_PersInit-2018-01-03-MXX379-ASC-CUMP.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ASC-Notificare-Tranzactii-persoane-initiate-cumparare-3-1-2018/0EDC1
Referințe ASC
Dată publicării 09/01/2025
TRENDUL ZILEI 09.01.2025Dată publicării 08/01/2025
TRENDUL ZILEI 08.01.2025Dată publicării 02/10/2024
TRENDUL ZILEI 02.10.2024Dată publicării 20/09/2024
TRENDUL ZILEI 20.09.2024Dată publicării 17/09/2024
TRENDUL ZILEI 17.09.2024Dată publicării 17/07/2024
TRENDUL ZILEI 17.07.2024Dată publicării 21/05/2024
TRENDUL ZILEI 21.05.2024Dată publicării 16/02/2024
TRENDUL ZILEI 16.02.2024Dată publicării 08/02/2024
TRENDUL ZILEI 08.02.2024Dată publicării 04/09/2023
TRENDUL ZILEI 04.09.2023Dată publicării 06/09/2023
TRENDUL ZILEI 06.09.2023Informații Companie
Denumire ASCENDIA SA
Cod Fiscal 21482859
Reg. Com J40/6604/2007
Președinte
Adresă str. Eufrosin Poteca, nr.40, et.1, sect.2, cod postal 021764
Bucuresti BUCURESTI RO
Telefon +40371.089.200
Email [email protected]
Web www.ascendia.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7300 | -2.22% (-0.0400) |
| ADS | 1211.5000 | 3.31% (39.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 63.0000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | 4.9% (1.4000) |
| ALV | 1517.5000 | 6.15% (89.0000) |
| AMAL | 0.0450 | 13.73% (0.0070) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ARAX | 1.6200 | 0% (0.0000) |
| ARCU | 4.2200 | -2.08% (-0.1000) |
| ARCV | 0.1060 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3360 | 2.16% (0.0080) |
| ASC | 3.4300 | -1.63% (-0.0600) |
| ATRD | 47.4000 | 5.49% (2.6000) |
| AVIO | 3.5800 | 21.29% (0.6600) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0550 | 0% (0.0000) |
| BAYN | 105.5200 | 0.25% (0.2600) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 390.5000 | -0.03% (-0.1000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2000 | -0.99% (-0.0020) |
| BRNA | 54.0000 | -5.22% (-3.0000) |
| BUCS | 0.2220 | -22.68% (-0.0880) |
| BUCU | 11.8000 | 0% (0.0000) |
| BUCV | 0.9900 | -4.76% (-0.0500) |
| CACU | 26.2000 | 2.94% (0.8000) |
| CAIN | 32.0000 | 0% (0.0000) |
| CBKN | 89.4800 | 2.86% (2.5000) |
| CCOM | 0.0610 | 0% (0.0000) |
| CEPO | 1.9000 | -17.95% (-0.5600) |
| CFED | 1.3000 | -20.9% (-0.3700) |
| CHIA | 23.8000 | 16.81% (4.0000) |
| CICO | 21.2000 | 3.25% (0.8000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 81.5000 | 4.97% (4.0000) |
| COBL | 10.5000 | 26.05% (3.1000) |
| COCR | 85.5000 | 7.62% (8.0000) |
| COEC | 51.0000 | 19.83% (11.5000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 61.5000 | 4.62% (3.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.1000 | 10.44% (0.5200) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 12.67% (0.0380) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | -23.08% (-0.0720) |
| CRPC | 0.7700 | -14.44% (-0.1300) |
| CTT | 335.7000 | 3.92% (12.5000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 278.8500 | -2.42% (-6.7500) |
| DBK | 92.7800 | 0.26% (0.2400) |
| DOIS | 3.7000 | 0.4% (0.0200) |
| DPW | 178.0500 | 6.06% (10.1500) |
| DTE | 150.5000 | -4.85% (-7.4000) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 49.0000 | 0% (0.0000) |
| ELV | 0.4800 | 2.24% (0.0150) |
| ELZY | 12.5000 | 1.63% (0.2000) |
| EMAI | 7.1000 | 0% (0.0000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.8000 | 0.26% (0.1400) |
| EPN | 0.8900 | 29.93% (0.2050) |
| FACY | 9.1500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.2000 | 15% (1.5000) |
| FEP | 0.2000 | -5.56% (-0.0120) |
| FERO | 0.3940 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 45.0000 | -28.03% (-22.0000) |
| FOJE | 13.5000 | -0.74% (-0.1000) |
| GRIU | 0.9000 | 0% (0.0000) |
| HAI | 0.6540 | -5.22% (-0.0360) |
| HEAL | 18.6000 | 0% (0.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.4000 | -0.24% (-0.0010) |
| IAMU | 8.3500 | -15.97% (-1.9000) |
| IANY | 23.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.0100 | -29.37% (-0.4200) |
| ICMA | 2.2000 | 29.73% (0.6600) |
| INCT | 2.9000 | 12.41% (0.3600) |
| INOX | 0.9000 | -0.52% (-0.0050) |
| INTA | 24.0000 | 11.11% (3.0000) |
| IORB | 0.1790 | 0.84% (0.0020) |
| IPHI | 40.0000 | -13.76% (-7.5000) |
| IPRO | 0.6100 | 1.16% (0.0100) |
| IPRU | 1.2700 | -2.29% (-0.0300) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.4000 | -5.26% (-1.0000) |
| LHA | 28.7000 | 1.06% (0.3000) |
| LIH | 1.1050 | 7.87% (0.0850) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.8000 | -0.91% (-0.2000) |
| MALI | 15.3000 | 0.67% (0.1000) |
| MAM | 1.6200 | 0% (0.0000) |
| MAMA | 0.2120 | 0% (0.0000) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 15.6000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2600 | 0% (0.0000) |
| MESA | 0.5650 | 29.2% (0.1650) |
| MOBE | 1.8500 | 26.49% (0.4900) |
| MOBG | 6.4500 | -9.09% (-0.9000) |
| MOBT | 0.2420 | -29.79% (-0.1400) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0800 | -0.92% (-0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.2120 | 0% (0.0000) |
| NEOL | 0.1670 | 6.38% (0.0120) |
| NORD | 2.2400 | 0% (0.0000) |
| NRF | 3.3900 | 2.37% (0.0800) |
| NTEX | 28.4000 | -20.69% (-7.2000) |
| OMAL | 0.6000 | -26.83% (-0.2200) |
| PACY | 0.4600 | -29.57% (-0.2750) |
| PCTM | 27.0000 | 6.06% (2.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| PPLI | 1.8200 | 10.1% (0.2000) |
| PRAE | 0.3040 | -12.64% (-0.0440) |
| PRBU | 1100.0000 | 10.91% (120.0000) |
| PRIB | 6.3000 | 5.88% (0.5000) |
| PRSN | 0.1110 | -2.61% (-0.0030) |
| PVBS | 0.6350 | 2.99% (0.0200) |
| RANT | 3.0600 | 0% (0.0000) |
| RCHI | 0.2080 | 0% (0.0000) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.2000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.7500 | 0% (0.0000) |
| SAFE | 0.9340 | 0% (0.0000) |
| SAP | 1267.6000 | 0.6% (7.4000) |
| SATU | 4.0600 | 5% (0.2000) |
| SCBC | 25.2000 | 22.95% (5.6000) |
| SCDM | 73.0000 | 4.7% (3.5000) |
| SECE | 0.4900 | 26.13% (0.1450) |
| SEOL | 1.1800 | -2.34% (-0.0300) |
| SEOM | 1.5500 | -0.64% (-0.0100) |
| SERC | 0.7900 | 3.26% (0.0300) |
| SEVE | 4.2600 | 14.43% (0.5800) |
| SIE | 985.2000 | -0.19% (-1.8000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | -5.33% (-0.0260) |
| SINA | 11.0000 | -16.67% (-2.2000) |
| SINT | 3.9000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SNC | 2.8000 | -13.38% (-0.4200) |
| SOMR | 4.9000 | 0% (0.0000) |
| SPTU | 2.3000 | 0.72% (0.0200) |
| STNM | 3.8400 | 16.75% (0.6400) |
| STOF | 3.0000 | 0% (0.0000) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2120 | -27.59% (-0.0800) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0590 | -4.35% (-0.0030) |
| TUAA | 0.1220 | -7.69% (-0.0100) |
| UARG | 1.6000 | -1.23% (-0.0200) |
| UNIR | 5.8000 | -4.85% (-0.4000) |
| UNISEM | 0.3240 | 12.73% (0.0420) |
| UNVR | 62.0000 | -18.67% (-14.0000) |
| UPET | 2.2200 | 10.71% (0.2400) |
| UPRR | 2.9400 | 0% (0.0000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UZC | 6.8000 | 5.66% (0.4500) |
| UZIN | 0.4420 | 3.73% (0.0180) |
| VAC | 6.6000 | 9.16% (0.6000) |
| VIAG | 2.0000 | 0% (0.0000) |
| VIRO | 55.5000 | 0.65% (0.5000) |
| AAG | 6.3000 | -2.33% (-0.1500) |
| ALR | 1.4450 | -1.03% (-0.0150) |
| ALT | 0.0675 | 0% (0.0000) |
| ALU | 2.6700 | -0.74% (-0.0200) |
| ARM | 0.1790 | 0% (0.0000) |
| ARS | 8.2000 | -0.95% (-0.0800) |
| ARTE | 14.4000 | -2.7% (-0.4000) |
| ATB | 2.5700 | -0.39% (-0.0100) |
| BCM | 0.1370 | 2.86% (0.0040) |
| BIO | 0.7120 | -1.93% (-0.0140) |
| BNET | 0.1680 | 1.18% (0.0020) |
| BRD | 17.9800 | -1.21% (-0.2200) |
| BRK | 0.0850 | -2.52% (-0.0022) |
| BRM | 2.9400 | 0% (0.0000) |
| BVB | 40.1500 | -0.37% (-0.1500) |
| CAOR | 1.6200 | 0% (0.0000) |
| CBC | 50.0000 | -3.85% (-2.0000) |
| CMCM | 0.3520 | 0% (0.0000) |
| CMF | 4.5200 | 13.94% (0.6300) |
| CMP | 0.5200 | 0.38% (0.0020) |
| CNTE | 37.4000 | 0% (0.0000) |
| COMI | 0.0045 | -10% (-0.0005) |
| COTE | 75.6000 | -0.26% (-0.2000) |
| DIGI | 64.8000 | -2.69% (-1.8000) |
| EBS | 301.3000 | 1.04% (3.1000) |
| ECT | 0.0445 | 7.41% (0.0030) |
| EFO | 0.4520 | 0% (0.0000) |
| EL | 13.6600 | 0.15% (0.0200) |
| ELGS | 0.1330 | 9.92% (0.0130) |
| ELJ | 0.1760 | 5.15% (0.0100) |
| ELMA | 0.2420 | 2.48% (0.0060) |
| FP | 0.3252 | -0.67% (-0.0022) |
| IARV | 12.1000 | -1.22% (-0.1500) |
| IMP | 0.1940 | 1.56% (0.0030) |
| M | 5.8300 | -1.19% (-0.0700) |
| MCAB | 0.0470 | 14.63% (0.0060) |
| MECE | 19.3000 | -9.91% (-2.2000) |
| MECF | 0.0970 | 4% (0.0040) |
| NAPO | 2.6600 | -9.09% (-0.2600) |
| OIL | 0.1200 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.83% (-0.0015) |
| PPL | 6.6000 | 3.03% (0.2000) |
| PREB | 2.0800 | 0% (0.0000) |
| PREH | 3.1800 | 5.03% (0.1600) |
| PTR | 0.5720 | 2.45% (0.0140) |
| RMAH | 0.6080 | 2.96% (0.0180) |
| ROCE | 0.1470 | 0.68% (0.0010) |
| RPH | 0.1660 | 0.61% (0.0010) |
| RRC | 0.0685 | -2.86% (-0.0020) |
| SFG | 40.2000 | -0.99% (-0.4000) |
| SNG | 5.2900 | -1.67% (-0.0900) |
| SNN | 40.5500 | -0.25% (-0.1000) |
| SNO | 7.0000 | 0% (0.0000) |
| SNP | 0.7210 | -0.21% (-0.0015) |
| SOCP | 1.6600 | -1.19% (-0.0200) |
| STZ | 4.0200 | 14.86% (0.5200) |
| TBK | 13.8500 | 1.09% (0.1500) |
| TBM | 0.4060 | -0.73% (-0.0030) |
| TEL | 40.1000 | -2.75% (-1.1500) |
| TGN | 24.2500 | -0.82% (-0.2000) |
| TLV | 27.1500 | -0.73% (-0.2000) |
| TRP | 0.4375 | 0% (0.0000) |
| TUFE | 0.3160 | 0% (0.0000) |
| UAM | 0.5300 | 1.89% (0.0100) |
| UCM | 0.5900 | 0.82% (0.0050) |
| VNC | 0.1170 | 0% (0.0000) |
| WINE | 14.5000 | -0.55% (-0.0800) |
| AG | 1.1050 | 0% (0.0000) |
| REIT | 0.1120 | 0.9% (0.0010) |
| AAB | 3.5600 | -0.56% (-0.0200) |
| ALW | 13.7000 | -0.7% (-0.1000) |
| BIOW | 0.0760 | 0% (0.0000) |
| BONA | 0.8900 | -4.26% (-0.0400) |
| CLAIM | 5.3500 | 1.85% (0.1000) |
| FRB | 0.0752 | 0.27% (0.0002) |
| MILK | 5.5000 | -0.35% (-0.0200) |
| SMTL | 39.3000 | -0.25% (-0.1000) |
| EVER | 1.4700 | 0.68% (0.0100) |
| ONE | 0.4235 | 0.35% (0.0015) |
| TTS | 4.5900 | -1.7% (-0.0800) |
| AST | 22.1000 | -2.22% (-0.5000) |
| APP | 6.5000 | -2.74% (-0.2000) |
| ADISS | 0.5450 | 0% (0.0000) |
| CC | 5.9000 | -0.83% (-0.0500) |
| AROBS | 0.7680 | -0.77% (-0.0060) |
| AQ | 1.1450 | -0.43% (-0.0050) |
| CAB | 0.1110 | -4.96% (-0.0060) |
| CODE | 1.3550 | -0.36% (-0.0050) |
| CRC | 11.0000 | -1.78% (-0.2000) |
| ROC1 | 0.8300 | 2.44% (0.0200) |
| DN | 1.4400 | -1.03% (-0.0150) |
| ABN | 0.4080 | -6.67% (-0.0300) |
| DENT | 0.8800 | -6.38% (-0.0600) |
| GSH | 1.6500 | -2.35% (-0.0400) |
| TRANSI | 0.3900 | -0.51% (-0.0020) |
| BENTO | 10.5000 | -2.31% (-0.2500) |
| CHRD | 6.3500 | 0% (0.0000) |
| STKP | 2.1200 | 0% (0.0000) |
| SPX | 0.2580 | 0% (0.0000) |
| DTG | 191.5500 | 0.58% (1.1000) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 15.9000 | -4.22% (-0.7000) |
| H2O | 123.5000 | 0.24% (0.3000) |
| INFINITY | 2.4300 | -0.41% (-0.0100) |
| LION | 2.8300 | -2.08% (-0.0600) |
| 4RT | 3.8200 | -4.63% (-0.2000) |
| PE | 19.7000 | 0.46% (0.0900) |
| GGC | 0.4620 | 0% (0.0000) |
| JTG | 4.5000 | 4.55% (0.2000) |
| LONG | 1.9100 | -0.51% (-0.0100) |
