Actiuni ARTEGO SA
Cotatii
| Ultimul preț | 16.5000 | Simbol | ARTE |
|---|---|---|---|
| Variație | 5.77% (0.9000) | Valută / Piața | RON / RO |
| Deschidere | 16.5000 | Nr. Acțiuni | 8 114 746 |
| Preț Mediu | 16.5000 | Valoare Nominala | 2.5000 |
| Preț Minim | 16.5000 | Preț Maxim | 16.5000 |
| Volum Tranzacționat | 6 | Valoarea Tranzacționată | 99 |
| Ultima Tranzacție | 20/11/2024 11:53:41 | Capitalizare | 133 893 309 |
Ultima actualizare: 21/11/2024 11:07
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ASOCIATIA SALARIATILOR PAS ARTEGO loc. TIRGU JIU jud. GORJ | 6 968 820 | 85.88% |
| Pers.Fizice | 1 110 265 | 13.68% |
| Pers.Juridice | 35 659 | 0.44% |
| STATUL ROMAN PRIN AUTORITATEA PENTRU ADMINISTRAREA ACTIVELOR STATULUI loc. BUCURESTI jud. SECTOR 1 | 2 | 0% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 48 756 605 | 55 205 906 11.68% | 66 520 200 17.01% |
| Active circulante - Total | 98 332 713 | 98 381 653 0.05% | 96 956 009 -1.47% |
| Active imobilizate - Total | 38 666 360 | 38 205 805 -1.21% | 34 566 695 -10.53% |
| Capital subscris varsat | 20 286 865 | 20 286 865 0% | 20 286 865 0% |
| Total capitaluri proprii | 87 536 120 | 93 530 664 6.41% | 99 008 253 5.53% |
| Cheltuieli din exploatare - Total | 177 107 829 | 210 717 065 15.95% | 175 624 369 -19.98% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 985 376 | 2 697 199 63.47% | 1 735 859 -55.38% |
| Cheltuieli totale | 178 093 205 | 213 414 264 16.55% | 177 360 228 -20.33% |
| Cifra de afaceri neta | 172 531 341 | 199 727 280 13.62% | 162 994 877 -22.54% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 7 777 | 7 827 0.64% | 8 063 2.93% |
| Datorii ce trebuie platite intr-o perioada de un an | 49 737 941 | 43 355 893 -14.72% | 30 566 269 -41.84% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 753 | 692 -8.82% | 626 -10.54% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 13 918 936 | 14 113 706 1.38% | 9 675 544 -45.87% |
| Rezultat din exploatare | 14 530 115 | 15 772 172 7.87% | 10 517 675 -49.96% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -611 179 | -1 658 466 63.15% | -842 131 -96.94% |
| Rezultat net | 12 050 173 | 12 315 948 2.16% | 8 746 511 -40.81% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 87 552 821 | 93 539 192 6.4% | 101 187 502 7.56% |
| Creante - Total | 40 741 933 | 40 995 672 0.62% | 39 821 727 -2.95% |
| Venituri in avans | 18 725 | 8 924 -109.83% | 2 241 575 99.6% |
| Venituri din exploatare - Total | 191 637 944 | 226 489 237 15.39% | 186 142 044 -21.68% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 374 197 | 1 038 733 63.98% | 893 728 -16.22% |
| Venituri totale | 192 012 141 | 227 527 970 15.61% | 187 035 772 -21.65% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 50 290 508 | 56 349 516 10.75% | 60 179 896 6.36% |
| Active circulante - Total | 99 458 654 | 95 982 918 -3.62% | 86 612 380 -10.82% |
| Active imobilizate - Total | 37 670 713 | 36 372 753 -3.57% | 35 899 706 -1.32% |
| Capital subscris varsat | 20 286 865 | 20 286 865 0% | 20 286 865 0% |
| Total capitaluri proprii | 88 011 400 | 92 820 941 5.18% | 94 040 702 1.3% |
| Cheltuieli din exploatare - Total | 94 722 410 | 93 127 791 -1.71% | 77 845 186 -19.63% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 685 415 | 1 045 823 34.46% | 232 038 -350.71% |
| Cheltuieli totale | 95 407 825 | 94 173 614 -1.31% | 78 077 224 -20.62% |
| Cifra de afaceri neta | 87 200 467 | 86 111 058 -1.27% | 71 001 198 -21.28% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 7 795 | 7 915 1.52% | 8 262 4.2% |
| Datorii ce trebuie platite intr-o perioada de un an | 49 407 126 | 39 802 518 -24.13% | 26 483 148 -50.29% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 714 | 651 -9.68% | 547 -19.01% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 7 449 598 | 7 367 131 -1.12% | 409 153 -1700.58% |
| Rezultat din exploatare | 8 075 001 | 7 823 889 -3.21% | 588 114 -1230.34% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -625 403 | -456 758 -36.92% | -178 961 -155.23% |
| Rezultat net | 6 479 976 | 6 583 823 1.58% | 346 360 -1800.86% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 88 023 830 | 92 828 856 5.18% | 96 173 458 3.48% |
| Creante - Total | 36 873 776 | 33 566 652 -9.85% | 30 525 960 -9.96% |
| Venituri in avans | 13 771 | 4 634 -197.17% | 2 241 224 99.79% |
| Venituri din exploatare - Total | 102 797 411 | 100 951 680 -1.83% | 78 433 300 -28.71% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 60 012 | 589 065 89.81% | 53 077 -1009.83% |
| Venituri totale | 102 857 423 | 101 540 745 -1.3% | 78 486 377 -29.37% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.652170 | 28/03/2024 | 14/05/2024 | 13/05/2024 | 28/03/2024 | 31/05/2024 |
| 2022 | 0.869560 | 19/04/2023 | 10/05/2023 | 09/05/2023 | 19/04/2023 | 31/05/2023 |
| 2021 | 0.736840 | 13/04/2022 | 11/08/2022 | 10/08/2022 | 13/04/2022 | 01/09/2022 |
| 2020 | 0.663170 | 29/03/2021 | 14/05/2021 | 13/05/2021 | 29/03/2021 | 31/05/2021 |
| 2019 | 0.694740 | 30/03/2020 | 21/08/2020 | 20/08/2020 | 31/03/2020 | 01/09/2020 |
| 2018 | 0.631578 | 16/04/2019 | 14/05/2019 | 13/05/2019 | 17/04/2019 | 27/05/2019 |
| 2017 | 0.421060 | 16/04/2018 | 14/06/2018 | 13/06/2018 | 17/04/2018 | 29/06/2018 |
| 2016 | 0.315800 | 24/04/2017 | 15/06/2017 | 14/06/2017 | 21/03/2017 | 30/06/2017 |
| 2015 | 0.526400 | 27/04/2016 | 15/06/2016 | 14/06/2016 | 24/03/2016 | 30/06/2016 |
| 2014 | 0.357100 | 27/04/2015 | 26/05/2015 | 25/05/2015 | 23/03/2015 | 29/05/2015 |
| 2013 | 0.357100 | 09/04/2014 | 28/04/2014 | 24/04/2014 | 07/03/2014 | 08/05/2014 |
| 2012 | 0.595300 | 29/04/2013 | 20/05/2013 | 16/05/2013 | 25/03/2013 | - |
| 2011 | 0.238100 | 02/04/2012 | 19/04/2012 | 17/04/2012 | 28/02/2012 | - |
| 2009 | 0.100000 | 29/03/2010 | 12/04/2010 | 08/04/2010 | - | - |
| 2005 | 0.100000 | 07/03/2006 | 21/03/2006 | 17/03/2006 | - | - |
| 2004 | 0.200000 | 11/04/2005 | 27/04/2005 | 25/04/2005 | - | - |
| 2003 | 0.250000 | 31/03/2004 | - | - | - | - |
| 2002 | 0.100000 | 14/03/2003 | - | - | - | - |
| 2001 | 0.100000 | 14/03/2002 | - | - | - | - |
Data Publicării 26/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/ARTE_20210225130756_raport-rezultate-preliminate-anuale-2020.pdf
https://www.bvb.ro/infocont/infocont21/ARTE_20210225130757_raport-rezultate-preliminate-anuale-2020-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Rezultate-financiare-preliminare-2020/374F9
Data Publicării 24/02/2021 18:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/ARTE_20210224161949_raport-convocare-agea-sia-agoa-martie-2021.pdf
https://www.bvb.ro/infocont/infocont21/ARTE_20210224161949_raport-convocare-agea-siagoa-martie-2021-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Convocare-AGA-O-E-29-30-03-2021/3C1E1
Data Publicării 26/01/2021 10:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/ARTE_20210126103955_calendar-financiar-2021.pdf
https://www.bvb.ro/infocont/infocont21/ARTE_20210126103955_calendar-financiat-2021---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Calendar-financiar-2021/5BB06
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20181115111151_raportul--septembrie-2018-Artego.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20181115111243_raportul--septembrie-2018-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Raport-trim-3-2018/2F5E4
Data Publicării 16/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180816120248_RAPORT-SEMESTRUL-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180816120352_RAPORT-SEMESTRUL-1-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Raport-semestrial-S1-2018/11338
Data Publicării 21/06/2018 15:06
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180621153309_comunicat-dividende-2017.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180621153930_comunicat-dividende-2017---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Plata-dividend-2017/7C28D
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180515155317_RAPORT-TRIM-1-2018.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180515155515_RAPORT-TRIM-1-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Raport-trimestrul-1-2018/ABE10
Data Publicării 18/04/2018 14:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180418135919_RAPORT-ANUAL-2017.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180418140141_RAPORT-ANUAL-2017---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Raport-anual-2017/1AAFF
Data Publicării 17/04/2018 18:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180417140932_raport-HOTARARE-AGOA-si-AGEA.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180417140945_raport-HOTARARE-AGOA-si-AGEA---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Hotarari-AGA-O-E-16-04-2018/6D223
Data Publicării 16/04/2018 07:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 12/04/2018 12:04
Categorie Alte informatii - Altele
Legături Externe
Data Publicării 05/04/2018 17:04
Categorie Emitenti - Actiuni Corporative
Legături Externe
Data Publicării 23/03/2018 18:03
Categorie Emitenti - Actiuni Corporative
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180323150528_CIVM.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Raport-curent-referitor-inregistrare-la-ASF-a-diminuarii-capitalului-social/721B0
Data Publicării 14/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180314155806_raport-convocare-AGA.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180314155810_raport-convocare-AGA---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Convocare-AGA-O-E-16-17-04-2018/02852
Data Publicării 15/02/2018 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180215131611_raport-situatii-anuale-preliminate-la-31-12-2017.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180215131623_raport-situatii-anuale-preliminate-la-31-12-2017--engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Rezultate-financiare-preliminare-2017/EC33F
Data Publicării 30/01/2018 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/ARTE_20180130123554_calendar-financiar-2018.pdf
https://www.bvb.ro/infocont/infocont18/ARTE_20180130123638_calendar-financiar-2018-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARTE-Calendar-financiar-2018/352FF
Informații Companie
Denumire ARTEGO SA
Cod Fiscal 2157428
Reg. Com J18/1120/1991
Președinte DAVID VIOREL
Adresă STR.CIOCIRLAU 38
Tg. JIU GORJ RO
Telefon 0253-226444; 0253-226445
Email [email protected]
Web www.artego.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1043.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1420.5000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2000 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0420 | -28.81% (-0.0170) |
| BAYN | 96.2100 | -1.84% (-1.8100) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 336.4000 | 0.8% (2.7000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.4800 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2400 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2740 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 0% (0.0000) |
| CTT | 300.1000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -0.6% (-1.5500) |
| DBK | 77.8200 | 0% (0.0000) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 170.8000 | -3.23% (-5.7500) |
| DTE | 142.1000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 56.7800 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.4000 | 4% (0.5000) |
| FEP | 0.1830 | 1.11% (0.0020) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.8000 | 0% (0.0000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.2000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | -0.5% (-0.0020) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.5900 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.5000 | -2.96% (-0.9300) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.0000 | -4.55% (-0.9000) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | -5.68% (-0.1000) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2000 | -4.76% (-0.0600) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4320 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2020 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3800 | 0% (0.0000) |
| SAP | 1100.8000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 868.9000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4200 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0600 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.6600 | 12.27% (0.2000) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8400 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.8000 | 0% (0.0000) |
| ALR | 1.5300 | -1.61% (-0.0250) |
| ALT | 0.0735 | -1.3% (-0.0010) |
| ALU | 2.7200 | -0.73% (-0.0200) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.05% (0.1800) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.2900 | 0% (0.0000) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7460 | -0.53% (-0.0040) |
| BNET | 0.1835 | 2.45% (0.0045) |
| BRD | 18.9400 | 0% (0.0000) |
| BRK | 0.0964 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.1500 | 0% (0.0000) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3440 | 0% (0.0000) |
| CMF | 4.6000 | 0% (0.0000) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | -1.04% (-0.8000) |
| DIGI | 66.6000 | 0.6% (0.4000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8600 | 1.58% (0.2000) |
| ELGS | 0.1360 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3250 | 1.49% (0.0048) |
| IARV | 12.1500 | -2.02% (-0.2500) |
| IMP | 0.2040 | 1.49% (0.0030) |
| M | 6.1200 | -0.49% (-0.0300) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1220 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -7.78% (-0.2800) |
| PTR | 0.5820 | 4.14% (0.0240) |
| RMAH | 0.6700 | 3.98% (0.0260) |
| ROCE | 0.1655 | 12.58% (0.0190) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0660 | 2.24% (0.0015) |
| SFG | 40.2000 | 0.75% (0.3000) |
| SNG | 5.3000 | 0.19% (0.0100) |
| SNN | 42.3000 | 0% (0.0000) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7280 | 0.9% (0.0065) |
| SOCP | 1.6800 | 0.29% (0.0050) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | -0.32% (-0.0500) |
| TBM | 0.4190 | 0.24% (0.0010) |
| TEL | 41.4000 | 0.24% (0.1000) |
| TGN | 23.6000 | 0% (0.0000) |
| TLV | 28.5000 | 0.88% (0.2500) |
| TRP | 0.4475 | 0.22% (0.0010) |
| TUFE | 0.3180 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1240 | 3.33% (0.0040) |
| WINE | 14.9800 | 0.67% (0.1000) |
| AG | 1.2850 | 0.78% (0.0100) |
| REIT | 0.1140 | 0% (0.0000) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -2.42% (-0.3000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9300 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0846 | -0.7% (-0.0006) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.5000 | 0.99% (0.4000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.1700 | 2.58% (0.1300) |
| AST | 24.2000 | 0.83% (0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6000 | -10% (-0.0700) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 1.04% (0.0080) |
| AQ | 1.3650 | 0% (0.0000) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1200 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5700 | 0.32% (0.0050) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.9000 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.27% (-0.0010) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.2000 | 0.7% (0.0500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 175.8500 | -0.14% (-0.2500) |
| MET | 0.6300 | 5.65% (0.0350) |
| MIB | 13.4000 | 0% (0.0000) |
| H2O | 120.7000 | 0.67% (0.8000) |
| INFINITY | 2.4500 | 2.08% (0.0500) |
| LION | 2.7500 | 0.36% (0.0100) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6200 | -0.36% (-0.0700) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | 1.76% (0.0300) |
| IMMO | 26.6000 | 0% (0.0000) |
