Actiuni AEROSTAR S.A.

Cotatii

Ultimul preț	9.9000	Simbol	ARS
Variație	-0.2% (-0.0200)	Valută / Piața	RON / RO
Deschidere	9.9000	Nr. Acțiuni	152 277 450
Preț Mediu	9.8200	Valoare Nominala	0.3200
Preț Minim	9.8000	Preț Maxim	9.9200
Volum Tranzacționat	1 408	Valoarea Tranzacționată	13 815
Ultima Tranzacție	29/07/2024 11:30:30	Capitalizare	1 507 546 755

Ultima actualizare: 29/07/2024 12:17

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
S.C. IAROM S.A. loc. BUCURESTI jud. SECTOR 1	108 866 403	71.49%
EVERGENT INVESTMENTS S.A. loc. BACAU jud. BACAU	23 106 135	15.17%
Pers.Fizice	13 578 240	8.92%
Pers.Juridice	6 726 672	4.42%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	389 405 320	394 000 539 1.17%	433 424 539 9.1%
Active circulante - Total	432 705 630	457 435 173 5.41%	495 488 342 7.68%
Active imobilizate - Total	173 159 059	237 660 444 27.14%	229 851 073 -3.4%
Capital subscris varsat	48 728 784	48 728 784 0%	48 728 784 0%
Total capitaluri proprii	421 387 725	493 707 924 14.65%	551 956 048 10.55%
Cheltuieli din exploatare - Total	318 684 372	390 403 790 18.37%	453 270 815 13.87%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	3 365 540	8 977 500 62.51%	7 657 762 -17.23%
Cheltuieli totale	322 049 912	399 381 290 19.36%	460 928 577 13.35%
Cifra de afaceri neta	376 434 150	466 991 235 19.39%	506 293 615 7.76%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 155 573	5 130 428 -0.49%	6 364 889 19.39%
Datorii ce trebuie platite intr-o perioada de un an	43 682 791	62 175 731 29.74%	59 937 330 -3.73%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 531	1 602 4.43%	1 679 4.59%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	69 647 750	99 670 759 30.12%	96 956 265 -2.8%
Rezultat din exploatare	63 823 109	83 379 461 23.45%	79 791 397 -4.5%
Rezultat extraordinar	0	0	0
Rezultat financiar	5 824 641	16 291 298 64.25%	17 164 868 5.09%
Rezultat net	59 939 980	90 272 999 33.6%	93 027 905 2.96%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	562 564 379	631 660 983 10.94%	663 275 612 4.77%
Creante - Total	58 833 737	79 127 433 25.65%	83 007 013 4.67%
Venituri in avans	4 388 234	4 903 525 10.51%	5 295 553 7.4%
Venituri din exploatare - Total	382 507 481	473 783 251 19.27%	533 062 212 11.12%
Venituri extraordinare	0	0	0
Venituri financiare	9 190 181	25 268 798 63.63%	24 822 630 -1.8%
Venituri totale	391 697 662	499 052 049 21.51%	557 884 842 10.55%

Bilanț contabil

	Semestrial - 2021	Semestrial - 2022	Semestrial - 2023
Active circulante, respectiv datorii curente nete	331 645 311	363 649 433 8.8%	404 902 276 10.19%
Active circulante - Total	371 127 095	420 159 748 11.67%	462 581 976 9.17%
Active imobilizate - Total	180 810 676	216 935 681 16.65%	228 986 997 5.26%
Capital subscris varsat	48 728 784	48 728 784 0%	48 728 784 0%
Total capitaluri proprii	398 020 764	445 679 111 10.69%	504 637 364 11.68%
Cheltuieli din exploatare - Total	143 400 373	163 758 587 12.43%	228 024 527 28.18%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 347 979	1 710 880 -37.24%	2 783 413 38.53%
Cheltuieli totale	145 748 352	165 469 467 11.92%	230 807 940 28.31%
Cifra de afaceri neta	174 763 972	200 412 065 12.8%	245 425 986 18.34%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 527 843	6 672 619 17.16%	7 058 542 5.47%
Datorii ce trebuie platite intr-o perioada de un an	39 317 948	54 763 319 28.2%	54 016 491 -1.38%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 556	1 583 1.71%	1 600 1.06%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	41 757 573	57 186 316 26.98%	51 236 201 -11.61%
Rezultat din exploatare	38 581 347	47 540 695 18.85%	39 154 931 -21.42%
Rezultat extraordinar	0	0	0
Rezultat financiar	3 176 226	9 645 621 67.07%	12 081 270 20.16%
Rezultat net	35 998 156	48 828 856 26.28%	46 825 414 -4.28%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	513 248 053	580 585 114 11.6%	633 889 273 8.41%
Creante - Total	38 761 437	58 421 186 33.65%	69 309 112 15.71%
Venituri in avans	6 238 386	6 699 514 6.88%	6 571 714 -1.94%
Venituri din exploatare - Total	181 981 720	211 299 282 13.87%	267 179 458 20.91%
Venituri extraordinare	0	0	0
Venituri financiare	5 524 205	11 356 501 51.36%	14 864 683 23.6%
Venituri totale	187 505 925	222 655 783 15.79%	282 044 141 21.06%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.210000	18/04/2024	09/05/2024	08/05/2024	15/03/2024	30/05/2024
2022	0.180000	20/04/2023	12/05/2023	11/05/2023	17/03/2023	31/05/2023
2021	0.150000	20/04/2022	10/05/2022	09/05/2022	15/03/2022	27/05/2022
2020	0.120000	21/04/2021	02/06/2021	31/05/2021	15/03/2021	22/06/2021
2019	0.130000	21/04/2020	04/06/2020	03/06/2020	18/03/2020	23/06/2020
2018	0.108000	24/04/2019	07/06/2019	06/06/2019	09/04/2019	26/06/2019
2017	0.094000	19/04/2018	31/08/2018	30/08/2018	16/03/2018	20/09/2018
2016	0.090000	20/04/2017	01/09/2017	31/08/2017	15/02/2017	20/09/2017
2015	0.084000	21/04/2016	01/09/2016	31/08/2016	18/03/2016	21/09/2016
2014	0.089000	23/04/2015	02/10/2015	01/10/2015	18/03/2015	-
2013	0.089000	23/04/2014	16/05/2014	14/05/2014	19/03/2014	09/07/2014
2012	0.090000	25/04/2013	17/05/2013	15/05/2013	22/03/2013	17/06/2013
2011	0.072000	03/04/2012	27/04/2012	25/04/2012	29/02/2012	-
2010	0.070000	12/04/2011	29/04/2011	27/04/2011	10/03/2011	-
2009	0.068000	14/04/2010	30/04/2010	28/04/2010	10/03/2010	-
2008	0.065000	09/04/2008	30/04/2008	28/04/2008	06/03/2008	-
2007	0.065000	10/04/2008	30/04/2008	25/04/2008	07/03/2008	-
2006	0.870000	12/04/2007	27/04/2007	25/04/2007	08/03/2007	-
2005	0.440000	23/03/2006	07/04/2006	05/04/2006	17/02/2006	-
2004	0.350000	17/03/2005	04/04/2005	31/03/2005	21/03/2005	-
2003	0.355000	26/03/2004	-	19/03/2004	27/02/2004	-
2002	0.334800	11/04/2003	-	07/04/2003	25/03/2003	-
2001	0.756000	29/03/2002	-	13/03/2002	05/03/2002	-
2000	0.534400	16/03/2001	-	07/03/2001	23/02/2001	-

Indice	Valoare	Evoluție
BETPlus	2741.35	-0.98 -0.04%

Modificare Convocare AGAO 21.04.2021

Data Publicării 22/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210322082336_Completare-Convocator-RO-AGOA-Aerostar-SA---21-Apr-2021.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210322083301_Completare-Convocator-EN-AGOA-Aerostar-SA---21-Apr-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Modificare-Convocare-AGAO-21-04-2021/F26EC

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 17/03/2021 14:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210317143930_Raport-curent-17-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/875BA

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 15/03/2021 11:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210315115035_Scan-20210315-113101.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/44D00

Convocare AGA Anuala 21.04.2021

Data Publicării 15/03/2021 09:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210315092932_Convocator-AGA-21042021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210315092940_Convocator-AGA-21042021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Convocare-AGA-Anuala-21-04-2021/1A7F7

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210226073138_Rezultatele-financiare-preliminare-ale-anului-2020.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210226073147_Preliminary-financial-results-of-the-year-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Rezultate-financiare-preliminare-2020/F7A5D

Disponibilitate rezultate financiare preliminare 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210225084603_Comunicat---Rezultatele-financiare-preliminare-ale-anului.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210225084619_Press-Release-on-the-Preliminary-Results-of-the-year-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Disponibilitate-rezultate-financiare-preliminare-2020/A2113

Intalnire investitori si analisti 26.02.2021

Data Publicării 08/02/2021 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210208153141_Comunicat-intalnire-cu-analistii-si-investitorii-26-februari.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210208153148_Press-Release-meeting-with-the-investors-and-financial-analy.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Intalnire-investitori-si-analisti-26-02-2021/159D1

Calendar financiar 2021

Data Publicării 14/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210114082836_CALENDARUL-DE-COMUNICARE-FINANCIARA-PENTRU-ANUL-2021.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210114082845_FINANCIAL-COMMUNICATION-CALENDAR-FOR-THE-YEAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Calendar-financiar-2021/3F2D5

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181221145855_19-dec-2018-Notificare-tranzactie-persoana-initiata---cumpar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/E597B

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181221150001_20-dec-2018-Notificare-tranzactie-persoana-initiata---cumpar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/50199

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181221145746_19-dec-2018-Notificare-tranzactie-persoana-initiata---cumpar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/9818E

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 14/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181214151222_notificare-tranzactie-Reg-596-2014-23-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/1BD6E

Hotarari AGA O 13.12.2018

Data Publicării 14/12/2018 09:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181214085940_Raport-curent-Hotarari-AGOA-13dec2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ARS_20181214085959_Raport-curent-Hotarari-AGOA-13dec2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Hotarari-AGA-O-13-12-2018/F837D

Desfasurare AGA Ordinara

Data Publicării 13/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 29/11/2018 10:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181129102506_27-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/CDBA5

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 23/11/2018 14:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181123140420_23-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/071E9

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/11/2018 14:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181121142642_21-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/0F45E

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 15/11/2018 15:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181115154514_14-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/8507E

Convocare AGAO 13 decembrie 2018

Data Publicării 09/11/2018 09:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181109084124_Raport-Curent-Convocator-AGAO-13-decembrie-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ARS_20181109084136_Raport-Curent-Convocator-AGAO-13-decembrie-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Convocare-AGAO-13-decembrie-2018/7857C

Raport trim 3 2018

Data Publicării 09/11/2018 07:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181109073053_Raport-trimestrial-la-data-de-30-septembrie-2018.pdf
https://www.bvb.ro/infocont/infocont18/ARS_20181109073104_Quaterly-Report-on-30-September-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Raport-trim-3-2018/48280

Referințe ARS

Dată publicării 19/01/2024

TRENDUL ZILEI 19.01.2024

Dată publicării 21/11/2023

TRENDUL ZILEI 21.11.2023

Informații Companie

Denumire AEROSTAR S.A.

Cod Fiscal 950531

Reg. Com J04/1137/1991

Președinte FILIP GRIGORE

Adresă BACAU, jud. BACAU, Str. Condorilor, nr.9

BACAU BACAU ro

Telefon 0234-575070, 0234-584166

Email [email protected]

Web www.aerostar.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.3900	0% (0.0000)
ADS	1146.5000	0.18% (2.0000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9050	0% (0.0000)
ALB	0.8600	29.35% (0.2700)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	26.2000	-29.59% (-11.6000)
ALV	1288.5000	1.74% (22.0000)
AMAL	0.0500	0% (0.0000)
ANIM	3.0000	-27.03% (-0.9260)
ANTE	0.0510	29.7% (0.0150)
ARAX	1.7800	0% (0.0000)
ARCU	4.7200	0% (0.0000)
ARCV	0.1220	-12.86% (-0.0180)
ARJI	6.4500	-1.12% (-0.1000)
ARMT	2.1200	28.57% (0.6000)
ARO	0.3480	-4.37% (-0.0160)
ASC	4.0600	-0.49% (-0.0200)
ATRD	49.0000	0% (0.0000)
AUXI	50.0000	0% (0.0000)
AVIO	1.9100	0% (0.0000)
BAYN	135.8800	3.91% (5.1600)
BBGA	2.1200	3.45% (0.1000)
BIBU	1.4100	-13.79% (-0.3200)
BLEA	0.5300	-26.32% (-0.2500)
BMW	432.0000	-0.43% (-1.9000)
BNAT	0.1560	28.33% (0.0340)
BRCR	0.3000	0% (0.0000)
BRNA	63.0000	-1.49% (-1.0000)
BUCU	12.5000	-3.85% (-0.5000)
BUCV	1.1600	3.48% (0.0400)
CACU	21.0000	2.7% (0.6000)
CAIN	39.0000	12.9% (4.8000)
CBKN	74.5400	1.04% (0.7800)
CCOM	0.0525	11.21% (0.0060)
CEPO	2.3200	7.52% (0.2000)
CFED	1.4000	4.12% (0.0700)
CHIA	19.5000	0% (0.0000)
CICO	21.0000	-4.55% (-1.0000)
CMIL	2.0000	0% (0.0000)
CMVX	94.0000	0% (0.0000)
COBL	13.5000	-28.77% (-4.2000)
COCB	0.9100	0% (0.0000)
COCR	86.5000	0% (0.0000)
COEC	45.0000	0% (0.0000)
COET	5.0500	4.48% (0.3000)
COKJ	71.5000	-3.36% (-2.5000)
COLK	8.0000	-19.05% (-2.0000)
COMY	2.0600	5.84% (0.1600)
CORO	4.2200	19.05% (0.8000)
COTM	5.1000	16.44% (0.7200)
COTN	4.2200	26.58% (1.2600)
COVB	0.2700	-14.74% (-0.0560)
CPLB	7.3000	-20% (-2.0000)
CRPC	1.3000	-27.78% (-0.5000)
CTT	282.1000	-1.85% (-5.3000)
DAI	308.0000	1.33% (4.1500)
DBK	70.8200	-2.27% (-1.6400)
DIAS	50.0000	25.79% (8.2000)
DOIS	2.6000	0% (0.0000)
DPW	200.3000	7.32% (13.9500)
DTE	120.1500	0.65% (0.7000)
EEAI	1.0400	1.67% (0.0200)
ELCT	10.5000	3.08% (0.4000)
ELEL	2.4000	0% (0.0000)
ELER	36.0000	0% (0.0000)
ELJA	45.2000	5.45% (3.0000)
ELRD	0.7000	-4.76% (-0.0500)
ELV	0.4860	0% (0.0000)
ELZY	13.3000	-0.71% (-0.1000)
EMAI	8.3000	0% (0.0000)
EMTL	20.2000	-29.78% (-8.1000)
EOAN	63.9800	1.27% (0.8000)
FACY	10.0000	-1.72% (-0.2000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.0000	-0.71% (-0.0500)
FEP	0.1140	-11.02% (-0.0140)
FERO	0.4600	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	52.0000	0.93% (0.5000)
FOJE	14.0000	0% (0.0000)
FOSB	0.3540	0% (0.0000)
GAOY	88.0000	29.89% (26.0000)
GHIM	11.3000	0% (0.0000)
GRIU	1.1600	-22.3% (-0.3300)
HAI	0.6840	-1.41% (-0.0100)
HEAL	8.1000	0% (0.0000)
HLEB	36.4000	-0.56% (-0.2000)
HUNT	0.4640	0.21% (0.0010)
IAMU	8.2000	-9.09% (-1.0000)
IANY	21.0000	29.52% (6.2000)
IASX	23.0000	0% (0.0000)
ICEV	1.0100	0% (0.0000)
ICMA	2.8200	29.73% (0.6600)
INCT	2.3000	-4.17% (-0.1000)
INOX	1.8800	0% (0.0000)
INTA	24.0000	13.93% (3.4000)
IORB	0.2020	-0.83% (-0.0020)
IPHI	42.0000	4.35% (2.0000)
IPRO	0.6850	1.17% (0.0100)
IPRU	1.6700	-0.6% (-0.0100)
IUBR	0.1550	0% (0.0000)
LCSI	19.0000	-16.07% (-3.6000)
LHA	29.0800	0.85% (0.2500)
LIH	1.4900	-4.15% (-0.0650)
MABE	1.5800	-1.89% (-0.0300)
MACO	20.3000	-0.98% (-0.2000)
MALI	17.3000	0% (0.0000)
MAM	1.8700	0% (0.0000)
MAMA	0.2520	-0.75% (-0.0020)
MEBY	14.0000	9.89% (1.8000)
MECA	16.8000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.2000	-2.27% (-0.4000)
MEOR	3.0000	0% (0.0000)
MEOY	0.1650	0.54% (0.0010)
MINO	0.1540	-0.66% (-0.0010)
MOBG	7.1000	12.36% (1.1000)
MOBT	0.4660	-29.63% (-0.2800)
MOIB	0.6850	0% (0.0000)
MORA	1.0500	0% (0.0000)
MRDO	9.5500	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7200	-30% (-0.3000)
NCHI	0.5250	0% (0.0000)
NEOL	0.1380	-26.74% (-0.0500)
NORD	3.2600	0% (0.0000)
NRF	3.7600	-1.84% (-0.0700)
NTEX	32.6000	15% (4.8000)
OMAL	0.8000	-9.55% (-0.0950)
PACY	0.4420	27.83% (0.1230)
PCTM	27.0000	5.26% (1.6000)
PETY	13.5000	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8200	1.01% (0.0200)
PRAE	0.5250	1.85% (0.0100)
PRBU	1000.0000	-0.81% (-10.0000)
PRIB	8.5000	-15.25% (-1.8000)
PRSN	0.2140	0% (0.0000)
PVBS	0.7600	-3.8% (-0.0300)
RANT	4.0600	0.88% (0.0400)
RCHI	0.2220	-10.48% (-0.0260)
REFE	26.8000	-6.25% (-1.8000)
RELE	13.1000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	26.0000	-13.19% (-3.8000)
REVA	10.0000	-1.89% (-0.2000)
ROOF	8.4000	5% (0.4000)
RRD	1.4200	-7.5% (-0.1500)
SAFE	2.4700	-1.2% (-0.0300)
SAP	968.0000	9.75% (87.2000)
SATU	8.0500	0% (0.0000)
SCBC	24.4000	3.15% (0.8000)
SCDM	63.5000	4.62% (3.0000)
SEBZ	14.3000	29.11% (4.6000)
SEOL	1.5500	-1.71% (-0.0300)
SEOM	1.7100	-2.22% (-0.0400)
SERC	0.7550	0% (0.0000)
SEVE	3.8600	-7.21% (-0.3000)
SIDG	0.1800	-0.94% (-0.0020)
SIE	836.1000	3.44% (30.1000)
SIEP	0.2000	0% (0.0000)
SIFI	364.0000	0% (0.0000)
SIGS	0.3700	0% (0.0000)
SINA	10.2000	-4.23% (-0.6000)
SINT	4.1000	-22.58% (-1.4000)
SIRJ	0.9700	0% (0.0000)
SIRM	9.5000	28.57% (2.0000)
SNC	3.0800	0.6% (0.0200)
SPTU	1.7400	0% (0.0000)
STNM	3.7400	2.56% (0.1200)
STOF	3.2400	-9.09% (-0.3200)
TRGI	13.2000	15.38% (2.4000)
TRNG	9.0500	-30% (-3.7500)
TRVM	0.2600	13.33% (0.0360)
TSLA	0.1090	0% (0.0000)
TSND	0.0675	-13.46% (-0.0105)
TUAA	0.1330	0% (0.0000)
UARG	1.6800	-1.7% (-0.0300)
UNIR	8.7000	-0.56% (-0.0500)
UNISEM	0.3660	0% (0.0000)
UNVR	65.0000	3.33% (2.0000)
UPET	1.6000	4.58% (0.0700)
UPRR	3.8000	0% (0.0000)
URBA	10.5000	0% (0.0000)
URCB	0.3300	1.97% (0.0060)
UZC	7.8000	18.63% (1.5000)
UZIN	0.5650	7.09% (0.0450)
VAC	6.5500	6.11% (0.4000)
VIAG	1.5000	18.67% (0.2800)
VIRO	108.0000	0% (0.0000)
AAG	6.6500	0% (0.0000)
ALR	1.5600	-0.64% (-0.0100)
ALT	0.0825	0% (0.0000)
ALU	2.9100	-0.34% (-0.0100)
ARM	0.1880	0% (0.0000)
ARS	9.8000	-0.2% (-0.0200)
ARTE	17.4000	-2.23% (-0.4000)
ATB	2.8400	-1.04% (-0.0300)
BCM	0.1340	0.72% (0.0010)
BIO	0.7900	1.27% (0.0100)
BNET	0.2010	-1.47% (-0.0030)
BRD	22.1500	-0.45% (-0.1000)
BRK	0.1330	1.88% (0.0025)
BRM	2.9000	-1.32% (-0.0400)
BVB	63.8000	-0.16% (-0.1000)
CAOR	1.9000	0% (0.0000)
CBC	98.0000	4.23% (4.0000)
CMCM	0.4060	-0.42% (-0.0020)
CMF	6.3500	0.76% (0.0500)
CMP	0.6260	0% (0.0000)
CNTE	40.4000	-8.11% (-3.6000)
COMI	0.0055	0% (0.0000)
COTE	87.6000	0% (0.0000)
DIGI	62.6000	1.29% (0.8000)
EBS	236.2000	0.68% (1.6000)
ECT	0.0475	0% (0.0000)
EFO	0.4120	0% (0.0000)
EL	16.1000	0% (0.0000)
ELGS	0.1780	0% (0.0000)
ELJ	0.1710	0% (0.0000)
ELMA	0.2030	-10.22% (-0.0230)
ENP	1.2300	-10.22% (-0.1400)
FP	0.4114	1.18% (0.0048)
IARV	13.8000	0.36% (0.0500)
IMP	0.2300	-1.71% (-0.0040)
M	5.7100	-1.21% (-0.0700)
MCAB	0.0312	1.22% (0.0004)
MECE	24.8000	-1.53% (-0.4000)
MECF	0.1070	0% (0.0000)
NAPO	3.1000	-1.16% (-0.0400)
OIL	0.1205	0.41% (0.0005)
PBK	0.0805	-1.22% (-0.0010)
PPL	7.7000	0% (0.0000)
PREB	3.4400	0% (0.0000)
PREH	3.7200	-1.06% (-0.0400)
PTR	0.6520	0% (0.0000)
RMAH	0.7980	0% (0.0000)
ROCE	0.1720	-1.43% (-0.0025)
RPH	0.1870	-1.06% (-0.0020)
RRC	0.0780	1.27% (0.0010)
SCD	4.2000	14.06% (0.5400)
SFG	39.0000	-0.26% (-0.1000)
SIF4	1.5550	-2.2% (-0.0350)
SNG	5.8900	-0.34% (-0.0200)
SNN	46.8500	0.32% (0.1500)
SNO	6.6500	-0.72% (-0.0500)
SNP	0.7890	0.13% (0.0010)
SOCP	1.7250	-0.28% (-0.0050)
STZ	0.2520	0% (0.0000)
TBK	18.0000	-3.23% (-0.6000)
TBM	0.3660	0% (0.0000)
TEL	45.2500	1.22% (0.5500)
TGN	25.0000	-0.79% (-0.2000)
TLV	28.4000	0.35% (0.1000)
TRP	0.5370	0% (0.0000)
TUFE	0.2880	-5.88% (-0.0180)
UAM	0.5150	0% (0.0000)
UCM	0.5800	0% (0.0000)
VNC	0.1380	0% (0.0000)
WINE	15.5800	-1.39% (-0.2200)
AG	1.5150	-0.32% (-0.0050)
REIT	0.1280	-6.62% (-0.0090)
AAB	3.9200	0% (0.0000)
ALW	14.6000	2.05% (0.3000)
BIOW	0.1190	0% (0.0000)
BONA	1.2400	0% (0.0000)
CLAIM	5.8000	0% (0.0000)
FRB	0.1295	0% (0.0000)
MILK	5.9000	-4.22% (-0.2600)
SMTL	54.0000	0% (0.0000)
EVER	1.4650	-1.01% (-0.0150)
ONE	0.8470	-0.47% (-0.0040)
TTS	24.8500	-0.4% (-0.1000)
AST	25.4000	-0.39% (-0.1000)
APP	7.7000	-7.23% (-0.6000)
ADISS	0.6800	0% (0.0000)
CC	7.4000	0.65% (0.0500)
AROBS	0.8920	-1.11% (-0.0100)
AQ	1.2600	0% (0.0000)
CAB	0.0300	-1.59% (-0.0005)
CODE	1.5450	-1.89% (-0.0300)
CRC	13.9500	0.72% (0.1000)
ROC1	8.1000	-1.2% (-0.1000)
DN	1.5500	-0.64% (-0.0100)
ABN	0.7550	4.64% (0.0350)
DENT	1.2600	0% (0.0000)
GSH	1.7000	2.65% (0.0500)
TRANSI	0.3660	-0.27% (-0.0010)
BENTO	13.9000	1.09% (0.1500)
CHRD	10.7000	-1.64% (-0.2000)
STKP	2.1400	-8.73% (-0.2200)
SPX	0.3000	4.7% (0.0140)
DTG	175.8500	-3.36% (-6.0500)
MET	0.7000	0% (0.0000)
MIB	15.6000	0% (0.0000)
H2O	125.6000	-0.24% (-0.3000)
INFINITY	2.0300	-1.93% (-0.0400)
LION	2.8000	0% (0.0000)
4RT	46.8000	-0.83% (-0.4000)
PE	20.8800	-0.38% (-0.0800)
GGC	0.5300	-8.33% (-0.0500)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ARS

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni AEROSTAR S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ARS

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.