Actiuni AEROSTAR S.A.

Cotatii

Ultimul preț	8.3400	Simbol	ARS
Variație	0.48% (0.0400)	Valută / Piața	RON / RO
Deschidere	8.3400	Nr. Acțiuni	152 277 450
Preț Mediu	8.3200	Valoare Nominala	0.3200
Preț Minim	8.3000	Preț Maxim	8.3600
Volum Tranzacționat	1 193	Valoarea Tranzacționată	9 936
Ultima Tranzacție	20/12/2024 17:50:14	Capitalizare	1 269 993 933

Ultima actualizare: 20/12/2024 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
S.C. IAROM S.A. loc. BUCURESTI jud. SECTOR 1	108 876 903	71.5%
EVERGENT INVESTMENTS S.A. loc. BACAU jud. BACAU	23 068 019	15.15%
Pers.Fizice	13 689 802	8.99%
Pers.Juridice	6 642 726	4.36%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	389 405 320	394 000 539 1.17%	433 424 539 9.1%
Active circulante - Total	432 705 630	457 435 173 5.41%	495 488 342 7.68%
Active imobilizate - Total	173 159 059	237 660 444 27.14%	229 851 073 -3.4%
Capital subscris varsat	48 728 784	48 728 784 0%	48 728 784 0%
Total capitaluri proprii	421 387 725	493 707 924 14.65%	551 956 048 10.55%
Cheltuieli din exploatare - Total	318 684 372	390 403 790 18.37%	453 270 815 13.87%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	3 365 540	8 977 500 62.51%	7 657 762 -17.23%
Cheltuieli totale	322 049 912	399 381 290 19.36%	460 928 577 13.35%
Cifra de afaceri neta	376 434 150	466 991 235 19.39%	506 293 615 7.76%
Datorii ce trebuie platite intr-o perioada mai mare de un an	5 155 573	5 130 428 -0.49%	6 364 889 19.39%
Datorii ce trebuie platite intr-o perioada de un an	43 682 791	62 175 731 29.74%	59 937 330 -3.73%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 531	1 602 4.43%	1 679 4.59%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	69 647 750	99 670 759 30.12%	96 956 265 -2.8%
Rezultat din exploatare	63 823 109	83 379 461 23.45%	79 791 397 -4.5%
Rezultat extraordinar	0	0	0
Rezultat financiar	5 824 641	16 291 298 64.25%	17 164 868 5.09%
Rezultat net	59 939 980	90 272 999 33.6%	93 027 905 2.96%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	562 564 379	631 660 983 10.94%	663 275 612 4.77%
Creante - Total	58 833 737	79 127 433 25.65%	83 007 013 4.67%
Venituri in avans	4 388 234	4 903 525 10.51%	5 295 553 7.4%
Venituri din exploatare - Total	382 507 481	473 783 251 19.27%	533 062 212 11.12%
Venituri extraordinare	0	0	0
Venituri financiare	9 190 181	25 268 798 63.63%	24 822 630 -1.8%
Venituri totale	391 697 662	499 052 049 21.51%	557 884 842 10.55%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	363 649 433	404 902 276 10.19%	446 128 385 9.24%
Active circulante - Total	420 159 748	462 581 976 9.17%	507 195 659 8.8%
Active imobilizate - Total	216 935 681	228 986 997 5.26%	232 824 914 1.65%
Capital subscris varsat	48 728 784	48 728 784 0%	48 728 784 0%
Total capitaluri proprii	445 679 111	504 637 364 11.68%	571 316 202 11.67%
Cheltuieli din exploatare - Total	163 758 587	228 024 527 28.18%	274 019 375 16.79%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 710 880	2 783 413 38.53%	1 856 354 -49.94%
Cheltuieli totale	165 469 467	230 807 940 28.31%	275 875 729 16.34%
Cifra de afaceri neta	200 412 065	245 425 986 18.34%	292 833 145 16.19%
Datorii ce trebuie platite intr-o perioada mai mare de un an	6 672 619	7 058 542 5.47%	7 465 436 5.45%
Datorii ce trebuie platite intr-o perioada de un an	54 763 319	54 016 491 -1.38%	58 565 901 7.77%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	1 583	1 600 1.06%	1 696 5.66%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	57 186 316	51 236 201 -11.61%	54 384 039 5.79%
Rezultat din exploatare	47 540 695	39 154 931 -21.42%	42 373 428 7.6%
Rezultat extraordinar	0	0	0
Rezultat financiar	9 645 621	12 081 270 20.16%	12 010 611 -0.59%
Rezultat net	48 828 856	46 825 414 -4.28%	47 357 242 1.12%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	580 585 114	633 889 273 8.41%	678 953 299 6.64%
Creante - Total	58 421 186	69 309 112 15.71%	81 095 345 14.53%
Venituri in avans	6 699 514	6 571 714 -1.94%	6 105 954 -7.63%
Venituri din exploatare - Total	211 299 282	267 179 458 20.91%	316 392 803 15.55%
Venituri extraordinare	0	0	0
Venituri financiare	11 356 501	14 864 683 23.6%	13 866 965 -7.19%
Venituri totale	222 655 783	282 044 141 21.06%	330 259 768 14.6%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2023	0.210000	18/04/2024	09/05/2024	08/05/2024	15/03/2024	30/05/2024
2022	0.180000	20/04/2023	12/05/2023	11/05/2023	17/03/2023	31/05/2023
2021	0.150000	20/04/2022	10/05/2022	09/05/2022	15/03/2022	27/05/2022
2020	0.120000	21/04/2021	02/06/2021	31/05/2021	15/03/2021	22/06/2021
2019	0.130000	21/04/2020	04/06/2020	03/06/2020	18/03/2020	23/06/2020
2018	0.108000	24/04/2019	07/06/2019	06/06/2019	09/04/2019	26/06/2019
2017	0.094000	19/04/2018	31/08/2018	30/08/2018	16/03/2018	20/09/2018
2016	0.090000	20/04/2017	01/09/2017	31/08/2017	15/02/2017	20/09/2017
2015	0.084000	21/04/2016	01/09/2016	31/08/2016	18/03/2016	21/09/2016
2014	0.089000	23/04/2015	02/10/2015	01/10/2015	18/03/2015	-
2013	0.089000	23/04/2014	16/05/2014	14/05/2014	19/03/2014	09/07/2014
2012	0.090000	25/04/2013	17/05/2013	15/05/2013	22/03/2013	17/06/2013
2011	0.072000	03/04/2012	27/04/2012	25/04/2012	29/02/2012	-
2010	0.070000	12/04/2011	29/04/2011	27/04/2011	10/03/2011	-
2009	0.068000	14/04/2010	30/04/2010	28/04/2010	10/03/2010	-
2008	0.065000	09/04/2008	30/04/2008	28/04/2008	06/03/2008	-
2007	0.065000	10/04/2008	30/04/2008	25/04/2008	07/03/2008	-
2006	0.870000	12/04/2007	27/04/2007	25/04/2007	08/03/2007	-
2005	0.440000	23/03/2006	07/04/2006	05/04/2006	17/02/2006	-
2004	0.350000	17/03/2005	04/04/2005	31/03/2005	21/03/2005	-
2003	0.355000	26/03/2004	-	19/03/2004	27/02/2004	-
2002	0.334800	11/04/2003	-	07/04/2003	25/03/2003	-
2001	0.756000	29/03/2002	-	13/03/2002	05/03/2002	-
2000	0.534400	16/03/2001	-	07/03/2001	23/02/2001	-

Indice	Valoare	Evoluție
BETPlus	2473.68	44.03 1.81%

Modificare Convocare AGAO 21.04.2021

Data Publicării 22/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210322082336_Completare-Convocator-RO-AGOA-Aerostar-SA---21-Apr-2021.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210322083301_Completare-Convocator-EN-AGOA-Aerostar-SA---21-Apr-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Modificare-Convocare-AGAO-21-04-2021/F26EC

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 17/03/2021 14:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210317143930_Raport-curent-17-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/875BA

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 15/03/2021 11:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210315115035_Scan-20210315-113101.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/44D00

Convocare AGA Anuala 21.04.2021

Data Publicării 15/03/2021 09:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210315092932_Convocator-AGA-21042021-ro.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210315092940_Convocator-AGA-21042021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Convocare-AGA-Anuala-21-04-2021/1A7F7

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 07:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210226073138_Rezultatele-financiare-preliminare-ale-anului-2020.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210226073147_Preliminary-financial-results-of-the-year-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Rezultate-financiare-preliminare-2020/F7A5D

Disponibilitate rezultate financiare preliminare 2020

Data Publicării 25/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210225084603_Comunicat---Rezultatele-financiare-preliminare-ale-anului.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210225084619_Press-Release-on-the-Preliminary-Results-of-the-year-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Disponibilitate-rezultate-financiare-preliminare-2020/A2113

Intalnire investitori si analisti 26.02.2021

Data Publicării 08/02/2021 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210208153141_Comunicat-intalnire-cu-analistii-si-investitorii-26-februari.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210208153148_Press-Release-meeting-with-the-investors-and-financial-analy.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Intalnire-investitori-si-analisti-26-02-2021/159D1

Calendar financiar 2021

Data Publicării 14/01/2021 08:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/ARS_20210114082836_CALENDARUL-DE-COMUNICARE-FINANCIARA-PENTRU-ANUL-2021.pdf
https://www.bvb.ro/infocont/infocont21/ARS_20210114082845_FINANCIAL-COMMUNICATION-CALENDAR-FOR-THE-YEAR-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Calendar-financiar-2021/3F2D5

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181221145855_19-dec-2018-Notificare-tranzactie-persoana-initiata---cumpar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/E597B

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181221150001_20-dec-2018-Notificare-tranzactie-persoana-initiata---cumpar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/50199

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181221145746_19-dec-2018-Notificare-tranzactie-persoana-initiata---cumpar.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/9818E

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 14/12/2018 15:12

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181214151222_notificare-tranzactie-Reg-596-2014-23-11-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/1BD6E

Hotarari AGA O 13.12.2018

Data Publicării 14/12/2018 09:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181214085940_Raport-curent-Hotarari-AGOA-13dec2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ARS_20181214085959_Raport-curent-Hotarari-AGOA-13dec2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Hotarari-AGA-O-13-12-2018/F837D

Desfasurare AGA Ordinara

Data Publicării 13/12/2018 07:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 29/11/2018 10:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181129102506_27-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/CDBA5

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 23/11/2018 14:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181123140420_23-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/071E9

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 21/11/2018 14:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181121142642_21-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/0F45E

Tranzactii management - art. 19 Reg. (UE) 596/2014

Data Publicării 15/11/2018 15:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181115154514_14-nov-2018-Notificare-tranzactie-pers-cu-responsab-de-cond.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Tranzactii-management-art-19-Reg-UE-596-2014/8507E

Convocare AGAO 13 decembrie 2018

Data Publicării 09/11/2018 09:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181109084124_Raport-Curent-Convocator-AGAO-13-decembrie-2018-ro.pdf
https://www.bvb.ro/infocont/infocont18/ARS_20181109084136_Raport-Curent-Convocator-AGAO-13-decembrie-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Convocare-AGAO-13-decembrie-2018/7857C

Raport trim 3 2018

Data Publicării 09/11/2018 07:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/ARS_20181109073053_Raport-trimestrial-la-data-de-30-septembrie-2018.pdf
https://www.bvb.ro/infocont/infocont18/ARS_20181109073104_Quaterly-Report-on-30-September-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARS-Raport-trim-3-2018/48280

Referințe ARS

Dată publicării 19/01/2024

TRENDUL ZILEI 19.01.2024

Dată publicării 21/11/2023

TRENDUL ZILEI 21.11.2023

Informații Companie

Denumire AEROSTAR S.A.

Cod Fiscal 950531

Reg. Com J04/1137/1991

Președinte FILIP GRIGORE

Adresă BACAU, jud. BACAU, Str. Condorilor, nr.9

BACAU BACAU ro

Telefon 0234-575070, 0234-584166

Email [email protected]

Web www.aerostar.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.8200	0.26% (0.0050)
ADMY	5.6000	0% (0.0000)
ADS	1168.0000	-2.24% (-27.0000)
AGCM	2.5000	0% (0.0000)
AGQR	1.0000	0% (0.0000)
ALB	0.6350	-29.83% (-0.3550)
ALCQ	62.5000	-36.92% (-24.0000)
ALV	1459.0000	8.31% (111.0000)
AMAL	0.0510	13.73% (0.0070)
ARAX	1.4500	-18.39% (-0.3200)
ARCU	4.1600	0% (0.0000)
ARCV	0.1040	0.85% (0.0010)
ARJI	10.0000	0% (0.0000)
ARMT	2.0000	0% (0.0000)
ARO	0.3240	10.91% (0.0360)
ASC	3.1400	-2.74% (-0.0900)
ATRD	47.8000	2.9% (1.4000)
AUXI	44.0000	0% (0.0000)
AVIO	2.4600	1.54% (0.0400)
AVSL	12.0000	30% (3.6000)
BADE	0.1200	0% (0.0000)
BALN	0.0500	-8.4% (-0.0055)
BAYN	95.0000	0.51% (0.4800)
BBGA	2.2200	10.4% (0.2600)
BLEA	0.4500	-27.14% (-0.1900)
BMW	383.3000	-0.65% (-2.5000)
BNAT	0.1580	28.33% (0.0340)
BRCR	0.2060	13.6% (0.0340)
BRNA	55.0000	-0.85% (-0.5000)
BUCU	11.7000	-0.8% (-0.1000)
BUCV	0.9700	-5.88% (-0.0600)
CACU	24.2000	-4.93% (-1.4000)
CAIN	31.4000	0% (0.0000)
CBKN	75.5800	2.5% (1.9400)
CCOM	0.0615	-1.26% (-0.0010)
CEPO	1.8600	-17.95% (-0.5600)
CFED	1.0500	-20.9% (-0.3700)
CHIA	24.0000	16.81% (4.0000)
CICO	20.4000	2.8% (0.6000)
CMBU	1.7500	0% (0.0000)
CMIL	2.6200	0% (0.0000)
CMVX	78.5000	-0.64% (-0.5000)
COCB	1.1600	26.92% (0.3500)
COCR	86.0000	7.62% (8.0000)
COET	4.9000	4.48% (0.3000)
COKJ	58.5000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	2.6400	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.0400	0% (0.0000)
COUT	27.2000	0% (0.0000)
COVB	0.2720	0% (0.0000)
CPLB	6.5500	-6.25% (-0.5000)
CRMC	0.2400	0.84% (0.0020)
CRPC	0.7700	0% (0.0000)
CTT	317.5000	-3.19% (-10.4000)
CTUL	6.5000	0% (0.0000)
DAI	265.0000	-2.84% (-7.8000)
DBK	79.9100	-3.77% (-3.1300)
DIAS	52.0000	25.79% (8.2000)
DOIS	3.6000	30% (1.0800)
DPW	165.6000	-4.27% (-7.5500)
DTE	143.1500	-0.36% (-0.5500)
EEAI	0.7000	5.63% (0.0450)
ELEL	2.4000	8.33% (0.2000)
ELER	36.0000	0% (0.0000)
ELJA	48.6000	7.76% (3.6000)
ELRD	0.4900	-30% (-0.3000)
ELV	0.4800	0% (0.0000)
ELZY	12.1000	-2.14% (-0.3000)
EMTL	22.8000	0% (0.0000)
EOAN	54.9800	-5.2% (-3.1000)
EPN	0.5050	-11.54% (-0.0600)
FACY	9.0000	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	-18.03% (-2.2000)
FEP	0.2100	-11.02% (-0.0260)
FERO	0.3920	-7.98% (-0.0340)
FIMR	3.5000	10% (0.4000)
FLAO	41.0000	-28.03% (-22.0000)
FOJE	13.6000	-1.45% (-0.2000)
FOSB	0.3360	0% (0.0000)
GHIM	8.3000	0% (0.0000)
GRIU	1.1100	0% (0.0000)
HAI	0.5000	4.07% (0.0200)
HEAL	18.0000	11.11% (2.0000)
HLEB	30.0000	-16.24% (-6.4000)
HUNT	0.3690	0.27% (0.0010)
IAMU	8.5000	19% (1.9000)
IANY	22.2000	-5.98% (-1.4000)
IASX	24.4000	0% (0.0000)
ICEV	1.2200	-29.37% (-0.4200)
ICMA	3.0600	29.73% (0.6600)
INCT	2.4400	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	0.8500	2.11% (0.0200)
INSI	0.1300	6.67% (0.0100)
INTA	23.0000	-10% (-3.0000)
IORB	0.1700	1.74% (0.0040)
IPHI	33.0000	-13.76% (-7.5000)
IPRO	0.6400	1.16% (0.0100)
IPRU	1.3500	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	17.6000	-14.95% (-3.2000)
LHA	30.8000	0.68% (0.2100)
LIH	0.9900	-2.79% (-0.0300)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.6000	0.45% (0.1000)
MALI	15.0000	0% (0.0000)
MAM	1.5200	6% (0.0900)
MAMA	0.2140	6.36% (0.0140)
MEBY	14.5000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	16.0000	14.74% (2.8000)
MEOR	2.1000	0% (0.0000)
MEOY	0.2420	-2.14% (-0.0060)
MESA	0.5650	29.2% (0.1650)
METT	0.8850	-30% (-0.5400)
MOBE	1.8200	-0.77% (-0.0200)
MOBG	6.4000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MOIB	0.9700	-5.24% (-0.0550)
MORA	1.0500	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.8400	-30% (-0.3000)
NCHI	0.2080	0% (0.0000)
NEOL	0.1670	0% (0.0000)
NORD	2.1000	9.65% (0.2200)
NRF	3.5400	-1.91% (-0.0700)
NTEX	22.4000	10.08% (2.6000)
OMAL	0.6500	29.13% (0.1850)
PACY	0.4420	-8.7% (-0.0600)
PCTM	27.0000	3.13% (1.0000)
PETY	7.8500	0% (0.0000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.8000	10.1% (0.2000)
PRAE	0.3000	0% (0.0000)
PRBU	1100.0000	4.76% (50.0000)
PRIB	5.9500	0% (0.0000)
PRSN	0.1120	-1.67% (-0.0020)
PVBS	0.6750	-2.1% (-0.0150)
RANT	3.1000	0% (0.0000)
RCHI	0.2120	-2.5% (-0.0060)
REFE	20.0000	-5.88% (-1.6000)
RELE	12.3000	-20% (-3.0000)
REMM	17.3000	2.38% (0.4000)
REVA	9.9000	6.06% (0.6000)
SAFE	0.8920	2.44% (0.0220)
SAP	1176.6000	-1.82% (-21.8000)
SATU	3.9400	-1% (-0.0400)
SCBC	25.0000	-23.87% (-7.4000)
SCDM	70.0000	6.43% (4.5000)
SECE	0.5000	26.13% (0.1450)
SEOL	1.2900	0% (0.0000)
SEOM	1.5300	-2.98% (-0.0500)
SERC	0.7900	0% (0.0000)
SEVE	3.9600	0% (0.0000)
SIDG	0.2800	6.43% (0.0180)
SIE	933.6000	0% (0.0000)
SIEP	0.3920	0% (0.0000)
SIGS	0.4300	0% (0.0000)
SINA	13.2000	-4.23% (-0.6000)
SINT	3.8000	8% (0.4000)
SIRJ	1.3000	-14.29% (-0.2500)
SLBB	13.3000	-30% (-8.1000)
SNC	2.8000	19.7% (0.5200)
SOTA	0.6100	29.52% (0.1470)
STNM	3.8000	-0.52% (-0.0200)
STOF	3.0000	10.67% (0.3200)
TRGI	11.2000	29.82% (3.4000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2040	-12.5% (-0.0360)
TSLA	0.0810	-4.71% (-0.0040)
TSND	0.0680	-1.33% (-0.0010)
TUAA	0.1200	8.33% (0.0100)
UARG	1.6000	0% (0.0000)
UNIR	8.3000	-0.53% (-0.0500)
UNISEM	0.3200	1.19% (0.0040)
UNVR	60.0000	13.64% (9.0000)
UPET	1.3100	-1.14% (-0.0200)
UPRR	3.0000	0% (0.0000)
URBA	18.9000	29.81% (6.2000)
URCB	0.3620	5.23% (0.0180)
UTGR	7.3000	-23.16% (-2.2000)
UZC	6.7500	-9.66% (-0.8500)
UZIN	0.4320	3.73% (0.0180)
VAC	7.0500	0% (0.0000)
VIAG	2.0000	29% (0.5800)
VIRO	77.0000	0.65% (0.5000)
AAG	6.4500	0.78% (0.0500)
ALR	1.5000	0% (0.0000)
ALT	0.0670	2.9% (0.0020)
ALU	2.5600	3.08% (0.0800)
ARM	0.1760	0.98% (0.0020)
ARS	8.2200	0.48% (0.0400)
ARTE	16.0000	0% (0.0000)
ATB	2.5300	2.01% (0.0500)
BCM	0.1420	0% (0.0000)
BIO	0.7160	2.54% (0.0180)
BNET	0.1535	0.65% (0.0010)
BRD	18.7400	2.72% (0.5000)
BRK	0.0792	-0.25% (-0.0002)
BRM	3.0200	7.89% (0.2400)
BVB	40.7000	1.24% (0.5000)
CBC	49.6000	-5.9% (-3.1000)
CMCM	0.3360	0% (0.0000)
CMF	4.5000	0% (0.0000)
CMP	0.5140	0.77% (0.0040)
CNTE	37.2000	14.59% (5.4000)
COMI	0.0045	0% (0.0000)
COTE	74.2000	1.9% (1.4000)
DIGI	64.6000	2.2% (1.4000)
EBS	290.3000	-0.99% (-2.9000)
ECT	0.0400	0% (0.0000)
EFO	0.4080	3.92% (0.0160)
EL	12.7000	0.79% (0.1000)
ELGS	0.1360	0% (0.0000)
ELJ	0.1860	13.98% (0.0260)
ELMA	0.2110	1.93% (0.0040)
ENP	1.0500	0% (0.0000)
FP	0.3136	-0.44% (-0.0014)
IARV	12.4000	-0.4% (-0.0500)
IMP	0.1890	1.59% (0.0030)
M	5.8300	7.16% (0.4000)
MCAB	0.0200	0% (0.0000)
MECE	19.1000	0% (0.0000)
MECF	0.0980	11% (0.0110)
NAPO	2.5200	-5.41% (-0.1600)
OIL	0.1150	0% (0.0000)
PBK	0.0795	0% (0.0000)
PPL	6.6500	-8.22% (-0.6000)
PREB	1.9700	0% (0.0000)
PREH	3.1600	0% (0.0000)
PTR	0.5680	4.96% (0.0280)
RMAH	0.6380	0% (0.0000)
ROCE	0.1480	0% (0.0000)
RPH	0.1650	2.38% (0.0040)
RRC	0.0675	-3.55% (-0.0025)
SFG	39.3000	2.08% (0.8000)
SNG	5.3200	2.08% (0.1100)
SNN	41.1000	1.85% (0.7500)
SNO	6.9500	0% (0.0000)
SNP	0.7105	1.28% (0.0090)
SOCP	1.6850	-1.45% (-0.0250)
STZ	1.1200	4.67% (0.0500)
TBK	14.6000	2.72% (0.4000)
TBM	0.4020	0.25% (0.0010)
TEL	38.1500	3.21% (1.2000)
TGN	23.3000	6.82% (1.5000)
TLV	26.4000	0.57% (0.1500)
TRP	0.4355	7.29% (0.0305)
TUFE	0.2960	-0.67% (-0.0020)
UAM	0.4300	0.47% (0.0020)
UCM	0.5650	0% (0.0000)
VNC	0.1175	-2.89% (-0.0035)
WINE	14.4200	1.67% (0.2400)
AG	1.0850	-2.22% (-0.0250)
REIT	0.1100	4.55% (0.0050)
AAB	3.5000	-3.24% (-0.1200)
ALW	13.0000	3.05% (0.4000)
BIOW	0.0705	1.27% (0.0010)
BONA	0.8550	1.71% (0.0150)
CLAIM	5.1000	-0.88% (-0.0500)
FRB	0.0626	-10.57% (-0.0074)
MILK	5.0600	-0.37% (-0.0200)
SMTL	40.0000	3.59% (1.4000)
EVER	1.4650	0.34% (0.0050)
ONE	0.3930	-1.01% (-0.0040)
TTS	4.7100	4.86% (0.2200)
AST	21.8000	-2.65% (-0.6000)
APP	6.0500	-2.52% (-0.2000)
ADISS	0.5350	5.74% (0.0350)
CC	5.7000	0% (0.0000)
AROBS	0.7700	7.24% (0.0520)
AQ	1.1300	-0.87% (-0.0100)
CAB	0.1150	0% (0.0000)
CODE	1.4700	0% (0.0000)
CRC	11.5000	0% (0.0000)
ROC1	0.8150	0.61% (0.0050)
DN	1.4550	1.74% (0.0250)
ABN	0.4300	11.11% (0.0500)
DENT	0.8750	0% (0.0000)
GSH	1.6900	0.59% (0.0100)
TRANSI	0.3700	0% (0.0000)
BENTO	10.9000	2.75% (0.3000)
CHRD	6.4500	-5.15% (-0.3500)
STKP	2.2200	0% (0.0000)
SPX	0.2560	0% (0.0000)
DTG	182.4500	-3.36% (-6.2500)
MET	0.6300	-0.75% (-0.0050)
MIB	15.0000	6.67% (1.0000)
H2O	122.2000	1.92% (2.3000)
INFINITY	2.4000	0% (0.0000)
LION	2.8100	1.43% (0.0400)
4RT	3.7400	-2.09% (-0.0800)
PE	19.4600	0.36% (0.0700)
GGC	0.4600	0% (0.0000)
JTG	4.2750	2.99% (0.1300)
LONG	1.8600	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ARS

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni AEROSTAR S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Referințe ARS

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.