Actiuni CAROMET SA CARANSEBES
Cotatii
| Ultimul preț | 2.7000 | Simbol | ARMT |
|---|---|---|---|
| Variație | 28.57% (0.6000) | Valută / Piața | RON / RO |
| Deschidere | 2.7000 | Nr. Acțiuni | 12 503 656 |
| Preț Mediu | 2.7000 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.7000 | Preț Maxim | 2.7000 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 27 |
| Ultima Tranzacție | 04/07/2024 10:00:00 | Capitalizare | 33 759 871 |
Ultima actualizare: 29/07/2024 12:20
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CONSORTIU FORMAT DIN IASITEX, ASOCIATIA SALARIATILOR CAROMET SI PONETCHI PETRU PAVEL loc. IASI jud. IASI | 11 845 929 | 94.74% |
| Pers.Juridice | 391 619 | 3.13% |
| Pers.Fizice | 266 108 | 2.13% |
Bilanț contabil
| Annual - 2018 | Annual - 2019 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 6 003 374 | 8 481 041 29.21% | 8 382 387 -1.18% |
| Active circulante - Total | 18 856 312 | 18 792 327 -0.34% | 15 935 687 -17.93% |
| Active imobilizate - Total | 40 108 372 | 39 109 252 -2.55% | 38 602 289 -1.31% |
| Capital subscris varsat | 31 259 140 | 31 259 140 0% | 31 259 140 0% |
| Total capitaluri proprii | 46 136 682 | 47 675 723 3.23% | 43 397 177 -9.86% |
| Cheltuieli din exploatare - Total | 12 579 858 | 13 181 101 4.56% | 12 918 135 -2.04% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 429 806 | 505 655 15% | 756 700 33.18% |
| Cheltuieli totale | 13 009 664 | 13 686 756 4.95% | 13 674 835 -0.09% |
| Cifra de afaceri neta | 12 496 546 | 15 637 188 20.08% | 14 197 462 -10.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 147 221 | 84 713 -73.79% | 3 768 984 97.75% |
| Datorii ce trebuie platite intr-o perioada de un an | 12 852 938 | 10 311 286 -24.65% | 7 553 300 -36.51% |
| Datorii - Total | 13 000 159 | 10 395 999 -25.05% | 11 322 284 8.18% |
| Furnizori restanti - Total | 1 720 594 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 108 889 | 120 940 9.96% | 0 |
| Nr. mediu angajati | 82 | 88 6.82% | 83 -6.02% |
| Obligatii restante fata de bugetul asigurarilor sociale | 98 316 | 0 | 0 |
| Plati restante - Total | 2 016 878 | 120 940 -1567.67% | 0 |
| Rezultat brut | 11 082 | 1 539 041 99.28% | 1 196 935 -28.58% |
| Rezultat din exploatare | 387 543 | 1 967 954 80.31% | 1 906 082 -3.25% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -376 461 | -428 913 12.23% | -709 147 39.52% |
| Rezultat net | 11 082 | 1 539 041 99.28% | 1 196 935 -28.58% |
| Rezultat curent | 11 082 | 1 539 041 99.28% | 1 196 935 -28.58% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 46 283 903 | 47 760 436 3.09% | 47 189 846 -1.21% |
| Creante - Total | 6 373 980 | 7 275 000 12.39% | 7 899 311 7.9% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 12 967 401 | 15 149 055 14.4% | 14 824 217 -2.19% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 53 345 | 76 742 30.49% | 47 553 -61.38% |
| Venituri totale | 13 020 746 | 15 225 797 14.48% | 14 871 770 -2.38% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 7 513 752 | 5 729 217 -31.15% | 10 815 625 47.03% |
| Active circulante - Total | 18 832 024 | 15 964 872 -17.96% | 17 864 374 10.63% |
| Active imobilizate - Total | 38 762 137 | 38 920 550 0.41% | 38 999 187 0.2% |
| Capital subscris varsat | 31 259 140 | 31 259 140 0% | 31 259 140 0% |
| Total capitaluri proprii | 46 595 182 | 42 597 209 -9.39% | 45 435 530 6.25% |
| Cheltuieli din exploatare - Total | 6 480 699 | 6 262 911 -3.48% | 6 455 269 2.98% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 98 690 | 585 937 83.16% | 174 550 -235.68% |
| Cheltuieli totale | 6 579 389 | 6 848 848 3.93% | 6 629 819 -3.3% |
| Cifra de afaceri neta | 4 791 336 | 6 362 327 24.69% | 8 035 870 20.83% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 76 846 | 2 720 368 97.18% | 4 560 767 40.35% |
| Datorii ce trebuie platite intr-o perioada de un an | 11 318 272 | 10 235 655 -10.58% | 7 431 207 -37.74% |
| Datorii - Total | 11 395 118 | 12 956 023 12.05% | 11 991 974 -8.04% |
| Furnizori restanti - Total | 232 930 | 156 693 -48.65% | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 84 | 84 0% | 74 -13.51% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 232 930 | 156 693 -48.65% | 0 |
| Rezultat brut | 309 161 | 124 523 -148.28% | 2 038 352 93.89% |
| Rezultat din exploatare | 375 070 | 687 608 45.45% | 2 212 007 68.91% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -65 909 | -563 085 88.3% | -173 655 -224.25% |
| Rezultat net | 309 161 | 124 523 -148.28% | 2 038 352 93.89% |
| Rezultat curent | 375 070 | 687 608 45.45% | 2 212 007 68.91% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 46 672 028 | 45 341 262 -2.93% | 50 019 982 9.35% |
| Creante - Total | 6 779 122 | 8 054 913 15.84% | 7 844 787 -2.68% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 6 855 769 | 6 950 519 1.36% | 8 667 276 19.81% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 32 781 | 22 852 -43.45% | 895 -2453.3% |
| Venituri totale | 6 888 550 | 6 973 371 1.22% | 8 668 171 19.55% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2002 | 0.017100 | 24/04/2003 | - | - | - | - |
| 2001 | 0.067500 | 27/03/2002 | - | - | - | - |
Convocare AGOA 23.04.2021-26.04.2021 (AGA bilant 2020)
Data Publicării 19/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Hotarari AGOA 28.11.2018 (revocare - numire membru CA, aprobare mandat)
Data Publicării 03/12/2018 14:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 28.11.2018-29.11.2018 (data referinta 16.11.2018) (revocare membru CA, numire membru CA, aprobare mandat)
Data Publicării 22/10/2018 14:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport semestrial 2018
Data Publicării 25/09/2018 14:09
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 20.07.2018 (inregistrare ORC - Presedinte CA)
Data Publicării 20/07/2018 14:07
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA si AGEA 13.07.2018 (modificare act constitutiv societate, indemnizatie)
Data Publicării 13/07/2018 15:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 13.07.2018-14.07.2018 (data referinta 29.06.2018) (modificare act constitutiv)
Data Publicării 08/06/2018 14:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 18.5.2018
Data Publicării 21/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ARMT/ARMT_20180521091956_Notificare-TPI-cumparare-VUZA-STEFAN-ARMT-18-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARMT-Notificare-Tranzactii-persoane-initiate-cumparare-18-5-2018/A56CF
Notificare - Tranzactii persoane initiate - cumparare - 14.5.2018
Data Publicării 15/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ARMT/ARMT_20180515092154_Notificare-TPI-cumparare-VUZA-STEFAN-ARMT-14-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARMT-Notificare-Tranzactii-persoane-initiate-cumparare-14-5-2018/6E160
Notificare - Tranzactii persoane initiate - cumparare - 8.5.2018
Data Publicării 09/05/2018 09:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/ARMT/ARMT_20180509092259_Notificare-TPI-cumparare-VUZA-STEFAN-ARMT-08-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ARMT-Notificare-Tranzactii-persoane-initiate-cumparare-8-5-2018/2EA2F
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 11:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 20.04.2018 (AGA bilant 2017, repartizare profit 2017, BVC, program investitii 2018, revocare numire administratori, aprobare mandat administratori, indemnizatie, incheiere contract de administrare)
Data Publicării 20/04/2018 10:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 30.03.2018 (ref contract)
Data Publicării 30/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Informare propunere repartizare profit 2017
Data Publicării 19/03/2018 18:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 20.04.2018-21.04.2018 (data referinta 06.04.2018) (AGA bilant 2017, repartizare profit conform repartizarii propuse in sit fin 2017, BVC 2018, program investitii 2018, numire membri CA)
Data Publicării 16/03/2018 14:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Hotarari AGEA 05.01.2018 (aprobare garantare credit, deschidere conturi curente)
Data Publicării 05/01/2018 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire CAROMET SA CARANSEBES
Cod Fiscal 1066631
Reg. Com J11/6/1991
Președinte TISCHER GABRIEL
Adresă DN 68 Km. 3,2
CARANSEBES CARAS-SEVERIN RO
Telefon 0255-516307; 0255-512583; 0255-512110; 0255-512580
Email [email protected]
Web www.caromet.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.3900 | 0% (0.0000) |
| ADS | 1146.5000 | 0.18% (2.0000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9050 | 0% (0.0000) |
| ALB | 0.8600 | 29.35% (0.2700) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 26.2000 | -29.59% (-11.6000) |
| ALV | 1288.5000 | 1.74% (22.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 3.0000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | 29.7% (0.0150) |
| ARAX | 1.7800 | 0% (0.0000) |
| ARCU | 4.7200 | 0% (0.0000) |
| ARCV | 0.1220 | -12.86% (-0.0180) |
| ARJI | 6.4500 | -1.12% (-0.1000) |
| ARMT | 2.1200 | 28.57% (0.6000) |
| ARO | 0.3480 | -4.37% (-0.0160) |
| ASC | 4.0600 | -0.49% (-0.0200) |
| ATRD | 49.0000 | 0% (0.0000) |
| AUXI | 50.0000 | 0% (0.0000) |
| AVIO | 1.9100 | 0% (0.0000) |
| BAYN | 135.8800 | 3.91% (5.1600) |
| BBGA | 2.1200 | 3.45% (0.1000) |
| BIBU | 1.4100 | -13.79% (-0.3200) |
| BLEA | 0.5300 | -26.32% (-0.2500) |
| BMW | 432.0000 | -0.43% (-1.9000) |
| BNAT | 0.1560 | 28.33% (0.0340) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 63.0000 | -1.49% (-1.0000) |
| BUCU | 12.5000 | -3.85% (-0.5000) |
| BUCV | 1.1600 | 3.48% (0.0400) |
| CACU | 21.0000 | 2.7% (0.6000) |
| CAIN | 39.0000 | 12.9% (4.8000) |
| CBKN | 74.5400 | 1.04% (0.7800) |
| CCOM | 0.0525 | 11.21% (0.0060) |
| CEPO | 2.3200 | 7.52% (0.2000) |
| CFED | 1.4000 | 4.12% (0.0700) |
| CHIA | 19.5000 | 0% (0.0000) |
| CICO | 21.0000 | -4.55% (-1.0000) |
| CMIL | 2.0000 | 0% (0.0000) |
| CMVX | 94.0000 | 0% (0.0000) |
| COBL | 13.5000 | -28.77% (-4.2000) |
| COCB | 0.9100 | 0% (0.0000) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 45.0000 | 0% (0.0000) |
| COET | 5.0500 | 4.48% (0.3000) |
| COKJ | 71.5000 | -3.36% (-2.5000) |
| COLK | 8.0000 | -19.05% (-2.0000) |
| COMY | 2.0600 | 5.84% (0.1600) |
| CORO | 4.2200 | 19.05% (0.8000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.2200 | 26.58% (1.2600) |
| COVB | 0.2700 | -14.74% (-0.0560) |
| CPLB | 7.3000 | -20% (-2.0000) |
| CRPC | 1.3000 | -27.78% (-0.5000) |
| CTT | 282.1000 | -1.85% (-5.3000) |
| DAI | 308.0000 | 1.33% (4.1500) |
| DBK | 70.8200 | -2.27% (-1.6400) |
| DIAS | 50.0000 | 25.79% (8.2000) |
| DOIS | 2.6000 | 0% (0.0000) |
| DPW | 200.3000 | 7.32% (13.9500) |
| DTE | 120.1500 | 0.65% (0.7000) |
| EEAI | 1.0400 | 1.67% (0.0200) |
| ELCT | 10.5000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 0% (0.0000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 45.2000 | 5.45% (3.0000) |
| ELRD | 0.7000 | -4.76% (-0.0500) |
| ELV | 0.4860 | 0% (0.0000) |
| ELZY | 13.3000 | -0.71% (-0.1000) |
| EMAI | 8.3000 | 0% (0.0000) |
| EMTL | 20.2000 | -29.78% (-8.1000) |
| EOAN | 63.9800 | 1.27% (0.8000) |
| FACY | 10.0000 | -1.72% (-0.2000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.0000 | -0.71% (-0.0500) |
| FEP | 0.1140 | -11.02% (-0.0140) |
| FERO | 0.4600 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 52.0000 | 0.93% (0.5000) |
| FOJE | 14.0000 | 0% (0.0000) |
| FOSB | 0.3540 | 0% (0.0000) |
| GAOY | 88.0000 | 29.89% (26.0000) |
| GHIM | 11.3000 | 0% (0.0000) |
| GRIU | 1.1600 | -22.3% (-0.3300) |
| HAI | 0.6840 | -1.41% (-0.0100) |
| HEAL | 8.1000 | 0% (0.0000) |
| HLEB | 36.4000 | -0.56% (-0.2000) |
| HUNT | 0.4640 | 0.21% (0.0010) |
| IAMU | 8.2000 | -9.09% (-1.0000) |
| IANY | 21.0000 | 29.52% (6.2000) |
| IASX | 23.0000 | 0% (0.0000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.8200 | 29.73% (0.6600) |
| INCT | 2.3000 | -4.17% (-0.1000) |
| INOX | 1.8800 | 0% (0.0000) |
| INTA | 24.0000 | 13.93% (3.4000) |
| IORB | 0.2020 | -0.83% (-0.0020) |
| IPHI | 42.0000 | 4.35% (2.0000) |
| IPRO | 0.6850 | 1.17% (0.0100) |
| IPRU | 1.6700 | -0.6% (-0.0100) |
| IUBR | 0.1550 | 0% (0.0000) |
| LCSI | 19.0000 | -16.07% (-3.6000) |
| LHA | 29.0800 | 0.85% (0.2500) |
| LIH | 1.4900 | -4.15% (-0.0650) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 20.3000 | -0.98% (-0.2000) |
| MALI | 17.3000 | 0% (0.0000) |
| MAM | 1.8700 | 0% (0.0000) |
| MAMA | 0.2520 | -0.75% (-0.0020) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 16.8000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.2000 | -2.27% (-0.4000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.1650 | 0.54% (0.0010) |
| MINO | 0.1540 | -0.66% (-0.0010) |
| MOBG | 7.1000 | 12.36% (1.1000) |
| MOBT | 0.4660 | -29.63% (-0.2800) |
| MOIB | 0.6850 | 0% (0.0000) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.5500 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7200 | -30% (-0.3000) |
| NCHI | 0.5250 | 0% (0.0000) |
| NEOL | 0.1380 | -26.74% (-0.0500) |
| NORD | 3.2600 | 0% (0.0000) |
| NRF | 3.7600 | -1.84% (-0.0700) |
| NTEX | 32.6000 | 15% (4.8000) |
| OMAL | 0.8000 | -9.55% (-0.0950) |
| PACY | 0.4420 | 27.83% (0.1230) |
| PCTM | 27.0000 | 5.26% (1.6000) |
| PETY | 13.5000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8200 | 1.01% (0.0200) |
| PRAE | 0.5250 | 1.85% (0.0100) |
| PRBU | 1000.0000 | -0.81% (-10.0000) |
| PRIB | 8.5000 | -15.25% (-1.8000) |
| PRSN | 0.2140 | 0% (0.0000) |
| PVBS | 0.7600 | -3.8% (-0.0300) |
| RANT | 4.0600 | 0.88% (0.0400) |
| RCHI | 0.2220 | -10.48% (-0.0260) |
| REFE | 26.8000 | -6.25% (-1.8000) |
| RELE | 13.1000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 26.0000 | -13.19% (-3.8000) |
| REVA | 10.0000 | -1.89% (-0.2000) |
| ROOF | 8.4000 | 5% (0.4000) |
| RRD | 1.4200 | -7.5% (-0.1500) |
| SAFE | 2.4700 | -1.2% (-0.0300) |
| SAP | 968.8000 | 9.75% (87.2000) |
| SATU | 8.0500 | 0% (0.0000) |
| SCBC | 24.4000 | 3.15% (0.8000) |
| SCDM | 63.5000 | 4.62% (3.0000) |
| SEBZ | 14.3000 | 29.11% (4.6000) |
| SEOL | 1.5500 | -1.71% (-0.0300) |
| SEOM | 1.7100 | -2.22% (-0.0400) |
| SERC | 0.7550 | 0% (0.0000) |
| SEVE | 3.8600 | -7.21% (-0.3000) |
| SIDG | 0.1700 | -0.94% (-0.0020) |
| SIE | 836.1000 | 3.44% (30.1000) |
| SIEP | 0.2000 | 0% (0.0000) |
| SIFI | 364.0000 | 0% (0.0000) |
| SIGS | 0.3700 | 0% (0.0000) |
| SINA | 10.2000 | -4.23% (-0.6000) |
| SINT | 4.1000 | -22.58% (-1.4000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 9.5000 | 28.57% (2.0000) |
| SNC | 3.0800 | 0.6% (0.0200) |
| SPTU | 1.7400 | 0% (0.0000) |
| STNM | 3.7400 | 2.56% (0.1200) |
| STOF | 3.2400 | -9.09% (-0.3200) |
| TRGI | 13.2000 | 15.38% (2.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRVM | 0.2600 | 13.33% (0.0360) |
| TSLA | 0.1090 | 0% (0.0000) |
| TSND | 0.0675 | -13.46% (-0.0105) |
| TUAA | 0.1330 | 0% (0.0000) |
| UARG | 1.6800 | -1.7% (-0.0300) |
| UNIR | 8.7000 | -0.56% (-0.0500) |
| UNISEM | 0.3660 | 0% (0.0000) |
| UNVR | 65.0000 | 3.33% (2.0000) |
| UPET | 1.6000 | 4.58% (0.0700) |
| UPRR | 3.8000 | 0% (0.0000) |
| URBA | 10.5000 | 0% (0.0000) |
| URCB | 0.3300 | 1.97% (0.0060) |
| UZC | 7.8000 | 18.63% (1.5000) |
| UZIN | 0.5650 | 7.09% (0.0450) |
| VAC | 6.5500 | 6.11% (0.4000) |
| VIAG | 1.5000 | 18.67% (0.2800) |
| VIRO | 108.0000 | 0% (0.0000) |
| AAG | 6.6500 | 0% (0.0000) |
| ALR | 1.5600 | -0.64% (-0.0100) |
| ALT | 0.0825 | 0% (0.0000) |
| ALU | 2.9100 | -0.34% (-0.0100) |
| ARM | 0.1880 | 0% (0.0000) |
| ARS | 9.8000 | -0.2% (-0.0200) |
| ARTE | 17.4000 | -2.23% (-0.4000) |
| ATB | 2.8300 | -1.74% (-0.0500) |
| BCM | 0.1340 | 0.72% (0.0010) |
| BIO | 0.7880 | 0% (0.0000) |
| BNET | 0.2010 | -1.47% (-0.0030) |
| BRD | 22.1500 | -0.67% (-0.1500) |
| BRK | 0.1330 | 1.88% (0.0025) |
| BRM | 2.9000 | -1.32% (-0.0400) |
| BVB | 63.7000 | -0.31% (-0.2000) |
| CAOR | 1.9000 | 0% (0.0000) |
| CBC | 98.0000 | 4.23% (4.0000) |
| CMCM | 0.4060 | -0.42% (-0.0020) |
| CMF | 6.3500 | 0.76% (0.0500) |
| CMP | 0.6260 | 0% (0.0000) |
| CNTE | 40.4000 | -8.11% (-3.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 87.6000 | 0% (0.0000) |
| DIGI | 62.8000 | 1.29% (0.8000) |
| EBS | 236.2000 | 0.68% (1.6000) |
| ECT | 0.0475 | 0% (0.0000) |
| EFO | 0.4120 | 0% (0.0000) |
| EL | 16.1000 | 0% (0.0000) |
| ELGS | 0.1780 | 0% (0.0000) |
| ELJ | 0.1710 | 0% (0.0000) |
| ELMA | 0.2030 | -10.22% (-0.0230) |
| ENP | 1.2300 | -10.22% (-0.1400) |
| FP | 0.4114 | 1.18% (0.0048) |
| IARV | 13.8000 | 0.36% (0.0500) |
| IMP | 0.2300 | -1.71% (-0.0040) |
| M | 5.7100 | -1.21% (-0.0700) |
| MCAB | 0.0312 | 1.22% (0.0004) |
| MECE | 24.8000 | -1.53% (-0.4000) |
| MECF | 0.1070 | 0% (0.0000) |
| NAPO | 3.1000 | -1.16% (-0.0400) |
| OIL | 0.1205 | 0.41% (0.0005) |
| PBK | 0.0805 | -1.22% (-0.0010) |
| PPL | 7.7000 | 0% (0.0000) |
| PREB | 3.4400 | 0% (0.0000) |
| PREH | 3.7200 | -1.06% (-0.0400) |
| PTR | 0.6520 | 0% (0.0000) |
| RMAH | 0.7980 | 0% (0.0000) |
| ROCE | 0.1720 | -1.43% (-0.0025) |
| RPH | 0.1870 | -1.06% (-0.0020) |
| RRC | 0.0780 | 1.27% (0.0010) |
| SCD | 4.2000 | 14.06% (0.5400) |
| SFG | 39.0000 | -0.26% (-0.1000) |
| SIF4 | 1.5550 | -2.2% (-0.0350) |
| SNG | 5.8900 | -0.34% (-0.0200) |
| SNN | 46.8500 | 0.32% (0.1500) |
| SNO | 6.6500 | -0.72% (-0.0500) |
| SNP | 0.7890 | 0.13% (0.0010) |
| SOCP | 1.7250 | -0.28% (-0.0050) |
| STZ | 0.2520 | 0% (0.0000) |
| TBK | 18.0000 | -3.23% (-0.6000) |
| TBM | 0.3660 | 0% (0.0000) |
| TEL | 45.2500 | 1.22% (0.5500) |
| TGN | 25.0000 | -0.79% (-0.2000) |
| TLV | 28.4000 | 0.35% (0.1000) |
| TRP | 0.5370 | 0% (0.0000) |
| TUFE | 0.2880 | -5.88% (-0.0180) |
| UAM | 0.5150 | 0% (0.0000) |
| UCM | 0.5800 | 0% (0.0000) |
| VNC | 0.1380 | 0% (0.0000) |
| WINE | 15.5800 | -1.39% (-0.2200) |
| AG | 1.5150 | -0.32% (-0.0050) |
| REIT | 0.1280 | -6.62% (-0.0090) |
| AAB | 3.9200 | 0% (0.0000) |
| ALW | 14.6000 | 2.05% (0.3000) |
| BIOW | 0.1190 | 0% (0.0000) |
| BONA | 1.2400 | 0% (0.0000) |
| CLAIM | 5.8000 | 0% (0.0000) |
| FRB | 0.1295 | 0% (0.0000) |
| MILK | 5.9000 | -4.22% (-0.2600) |
| SMTL | 54.0000 | 0% (0.0000) |
| EVER | 1.4650 | -1.01% (-0.0150) |
| ONE | 0.8470 | -0.47% (-0.0040) |
| TTS | 24.8500 | -0.4% (-0.1000) |
| AST | 25.4000 | -0.39% (-0.1000) |
| APP | 7.7000 | -7.23% (-0.6000) |
| ADISS | 0.6800 | 0% (0.0000) |
| CC | 7.4000 | 0.65% (0.0500) |
| AROBS | 0.8920 | -1.11% (-0.0100) |
| AQ | 1.2600 | 0% (0.0000) |
| CAB | 0.0300 | -1.59% (-0.0005) |
| CODE | 1.5450 | -1.89% (-0.0300) |
| CRC | 13.9500 | 0.72% (0.1000) |
| ROC1 | 8.1000 | -1.2% (-0.1000) |
| DN | 1.5500 | -0.64% (-0.0100) |
| ABN | 0.7550 | 4.64% (0.0350) |
| DENT | 1.2600 | 0% (0.0000) |
| GSH | 1.7000 | 2.65% (0.0500) |
| TRANSI | 0.3660 | -0.27% (-0.0010) |
| BENTO | 13.9000 | 1.09% (0.1500) |
| CHRD | 10.7000 | -1.64% (-0.2000) |
| STKP | 2.1400 | -8.73% (-0.2200) |
| SPX | 0.3000 | 4.7% (0.0140) |
| DTG | 175.8500 | -3.36% (-6.0500) |
| MET | 0.7000 | 0% (0.0000) |
| MIB | 15.6000 | 0% (0.0000) |
| H2O | 125.6000 | -0.24% (-0.3000) |
| INFINITY | 2.0300 | -1.93% (-0.0400) |
| LION | 2.8000 | 0% (0.0000) |
| 4RT | 46.8000 | -0.83% (-0.4000) |
| PE | 20.8800 | -0.38% (-0.0800) |
| GGC | 0.5300 | -8.33% (-0.0500) |
