Actiuni SIFI CLUJ RETAIL SA Bucuresti
Cotatii
| Ultimul preț | 4.7000 | Simbol | ARCU |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 4.7000 | Nr. Acțiuni | 27 254 859 |
| Preț Mediu | 4.7000 | Valoare Nominala | 0.1000 |
| Preț Minim | 4.6800 | Preț Maxim | 4.8000 |
| Volum Tranzacționat | 301 | Valoarea Tranzacționată | 1 412 |
| Ultima Tranzacție | 18/12/2024 10:37:49 | Capitalizare | 128 097 837 |
Ultima actualizare: 20/12/2024 18:55
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| SIF IMOBILIARE PLC loc. NICOSIA CYP | 26 263 863 | 96.36% |
| Pers.Fizice | 970 172 | 3.56% |
| Pers.Juridice | 20 824 | 0.08% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 6 048 231 | 8 044 615 24.82% | 19 290 409 58.3% |
| Active circulante - Total | 7 080 672 | 9 230 585 23.29% | 20 676 774 55.36% |
| Active imobilizate - Total | 57 437 505 | 59 728 864 3.84% | 77 778 970 23.21% |
| Capital subscris varsat | 2 725 486 | 2 725 486 0% | 2 725 486 0% |
| Total capitaluri proprii | 60 966 494 | 65 221 587 6.52% | 95 965 581 32.04% |
| Cheltuieli din exploatare - Total | 2 520 920 | 2 711 677 7.03% | 2 540 781 -6.73% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 20 353 | 64 952 68.66% | 28 377 -128.89% |
| Cheltuieli totale | 2 541 273 | 2 776 629 8.48% | 2 569 158 -8.08% |
| Cifra de afaceri neta | 7 180 884 | 8 117 800 11.54% | 8 396 878 3.32% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 480 208 | 2 525 013 1.77% | 968 512 -160.71% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 034 450 | 1 172 454 11.77% | 1 369 548 14.39% |
| Datorii - Total | 3 514 658 | 3 697 467 4.94% | 2 338 060 -58.14% |
| Furnizori restanti - Total | 8 936 | 70 440 87.31% | 8 398 -738.77% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 5 | 4 -25% | 4 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 8 936 | 70 440 87.31% | 8 398 -738.77% |
| Rezultat brut | 4 689 145 | 5 610 884 16.43% | 10 235 824 45.18% |
| Rezultat din exploatare | 4 665 342 | 5 447 570 14.36% | 6 277 839 13.23% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 23 803 | 163 314 85.43% | 3 957 985 95.87% |
| Rezultat net | 3 924 539 | 4 750 716 17.39% | 8 562 288 44.52% |
| Rezultat curent | 4 689 145 | 5 610 884 16.43% | 10 235 824 45.18% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 63 485 736 | 67 773 479 6.33% | 97 069 379 30.18% |
| Creante - Total | 1 086 835 | 1 072 723 -1.32% | 1 660 904 35.41% |
| Venituri in avans | 39 210 | 43 912 10.71% | 155 876 71.83% |
| Venituri din exploatare - Total | 7 186 262 | 8 159 247 11.92% | 8 818 620 7.48% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 44 156 | 228 266 80.66% | 3 986 362 94.27% |
| Venituri totale | 7 230 418 | 8 387 513 13.8% | 12 804 982 34.5% |
Bilanț contabil
| Semestrial - 2021 | Semestrial - 2022 | Semestrial - 2023 | |
| Active circulante, respectiv datorii curente nete | 7 559 144 | 5 059 424 -49.41% | 10 020 789 49.51% |
| Active circulante - Total | 8 380 105 | 10 012 736 16.31% | 16 136 788 37.95% |
| Active imobilizate - Total | 54 434 207 | 56 889 021 4.32% | 55 613 645 -2.29% |
| Capital subscris varsat | 2 725 486 | 2 725 486 0% | 2 725 486 0% |
| Total capitaluri proprii | 55 199 532 | 59 430 302 7.12% | 64 653 514 8.08% |
| Cheltuieli din exploatare - Total | 1 321 524 | 1 455 053 9.18% | 908 557 -60.15% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 9 473 | 21 010 54.91% | 28 377 25.96% |
| Cheltuieli totale | 1 330 997 | 1 476 063 9.83% | 936 934 -57.54% |
| Cifra de afaceri neta | 3 303 083 | 4 155 675 20.52% | 3 812 992 -8.99% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 6 729 823 | 2 499 128 -169.29% | 946 897 -163.93% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 003 987 | 5 137 641 80.46% | 6 301 326 18.47% |
| Datorii - Total | 7 733 810 | 7 636 769 -1.27% | 7 248 223 -5.36% |
| Furnizori restanti - Total | 11 138 | 7 488 -48.74% | 8 391 10.76% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 5 | 5 0% | 4 -25% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 11 138 | 7 488 -48.74% | 8 391 10.76% |
| Rezultat brut | 2 011 976 | 2 783 398 27.72% | 4 934 284 43.59% |
| Rezultat din exploatare | 1 984 995 | 2 742 069 27.61% | 2 990 114 8.3% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 26 981 | 41 329 34.72% | 1 944 170 97.87% |
| Rezultat net | 1 634 315 | 2 279 487 28.3% | 4 065 254 43.93% |
| Rezultat curent | 1 984 995 | 2 742 069 27.61% | 2 990 114 8.3% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 61 993 351 | 61 948 445 -0.07% | 65 634 434 5.62% |
| Creante - Total | 1 053 047 | 1 591 257 33.82% | 1 602 170 0.68% |
| Venituri in avans | 64 084 | 22 953 -179.2% | 37 970 39.55% |
| Venituri din exploatare - Total | 3 306 519 | 4 197 122 21.22% | 3 898 671 -7.66% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 36 454 | 62 339 41.52% | 1 972 547 96.84% |
| Venituri totale | 3 342 973 | 4 259 461 21.52% | 5 871 218 27.45% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.310000 | 25/04/2024 | 21/06/2024 | 20/06/2024 | 21/03/2024 | 05/07/2024 |
| 2022 | 0.170000 | 25/04/2023 | 22/06/2023 | 21/06/2023 | 22/03/2023 | 05/07/2023 |
| 2021 | 0.140000 | 26/04/2022 | 23/06/2022 | 22/06/2022 | 23/03/2022 | 08/07/2022 |
| 2020 | 0.160000 | 27/04/2021 | 18/06/2021 | 17/06/2021 | 25/03/2021 | 05/07/2021 |
| 2019 | 0.138000 | 27/04/2020 | 19/05/2020 | 18/05/2020 | 25/03/2020 | 10/06/2020 |
| 2018 | 0.120000 | 25/04/2019 | 19/09/2019 | 18/09/2019 | 22/03/2019 | 04/10/2019 |
| 2017 | 0.090000 | 26/04/2018 | 20/09/2018 | 19/09/2018 | 23/03/2018 | 05/10/2018 |
| 2016 | 0.110000 | 27/04/2017 | 29/08/2017 | 28/08/2017 | 24/03/2017 | 13/09/2017 |
| 2010 | 0.018000 | 14/04/2011 | 02/05/2011 | 28/04/2011 | - | - |
| 2009 | 0.051500 | 09/04/2010 | 26/04/2010 | 22/04/2010 | - | - |
| 2007 | 0.050000 | 20/03/2008 | 10/04/2008 | 08/04/2008 | - | - |
Hotarari AGOA 07.11.2018 (alegere CA, remuneratii, aprobare acoperire pierdere rezultata din anularea instrumentelor de capitaluri proprii, din rezervele societatii)
Data Publicării 07/11/2018 18:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 07.11.2018-08.11.2018 (data referinta 25.10.2018) (alegere CA, acoperire pierdere rezultata din anulare instrumente de capital propriu din rezervele societatii)
Data Publicării 03/10/2018 15:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Distribuire dividende 2017
Data Publicării 20/09/2018 13:09
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018 (actualizare note situatii financiare )
Data Publicării 27/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018 actualizat
Data Publicării 27/08/2018 16:08
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 27/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 27/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 18:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, distribuire dividende, BVC, plan investitii 2018, prelungire mandat auditor financiar, revocare hotarari ref mutare sediu)
Data Publicării 26/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit net 2017, aprobare dividend brut pe actiune 0.09 lei, data platii, BVC, plan investitii 2018, remuneratii, numire auditor financiar)
Data Publicării 23/03/2018 11:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 09.03.2018 ((ref renuntare mandat reprezentant permanent al administratorului persoana juridica Administrare Imobiliare SA, numire reprezentant permanent)
Data Publicării 09/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire SIFI CLUJ RETAIL SA Bucuresti
Cod Fiscal 199060
Reg. Com J40/13897/2014
Președinte TIC-CHILIMENT VALENTIN
Adresă Sector 2, Str.Serghei Vasilievici Rahmaninov, nr.46 - 48, Suibsol, Cam. U10
BUCURESTI BUCURESTI RO
Telefon 0264-595532; 0264-597275
Email [email protected]
Web www.artaculinaracluj.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.8200 | 0.26% (0.0050) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1168.0000 | -2.24% (-27.0000) |
| AGCM | 2.5000 | 0% (0.0000) |
| AGQR | 1.0000 | 0% (0.0000) |
| ALB | 0.6350 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALV | 1459.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 13.73% (0.0070) |
| ARAX | 1.4500 | -18.39% (-0.3200) |
| ARCU | 4.1600 | 0% (0.0000) |
| ARCV | 0.1040 | 0.85% (0.0010) |
| ARJI | 10.0000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3240 | 10.91% (0.0360) |
| ASC | 3.1400 | -2.74% (-0.0900) |
| ATRD | 47.8000 | 2.9% (1.4000) |
| AUXI | 44.0000 | 0% (0.0000) |
| AVIO | 2.4600 | 1.54% (0.0400) |
| AVSL | 12.0000 | 30% (3.6000) |
| BADE | 0.1200 | 0% (0.0000) |
| BALN | 0.0500 | -8.4% (-0.0055) |
| BAYN | 95.0000 | 0.51% (0.4800) |
| BBGA | 2.2200 | 10.4% (0.2600) |
| BLEA | 0.4500 | -27.14% (-0.1900) |
| BMW | 383.3000 | -0.65% (-2.5000) |
| BNAT | 0.1580 | 28.33% (0.0340) |
| BRCR | 0.2060 | 13.6% (0.0340) |
| BRNA | 55.0000 | -0.85% (-0.5000) |
| BUCU | 11.7000 | -0.8% (-0.1000) |
| BUCV | 0.9700 | -5.88% (-0.0600) |
| CACU | 24.2000 | -4.93% (-1.4000) |
| CAIN | 31.4000 | 0% (0.0000) |
| CBKN | 75.5800 | 2.5% (1.9400) |
| CCOM | 0.0615 | -1.26% (-0.0010) |
| CEPO | 1.8600 | -17.95% (-0.5600) |
| CFED | 1.0500 | -20.9% (-0.3700) |
| CHIA | 24.0000 | 16.81% (4.0000) |
| CICO | 20.4000 | 2.8% (0.6000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.6200 | 0% (0.0000) |
| CMVX | 78.5000 | -0.64% (-0.5000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 58.5000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 2.6400 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.0400 | 0% (0.0000) |
| COUT | 27.2000 | 0% (0.0000) |
| COVB | 0.2720 | 0% (0.0000) |
| CPLB | 6.5500 | -6.25% (-0.5000) |
| CRMC | 0.2400 | 0.84% (0.0020) |
| CRPC | 0.7700 | 0% (0.0000) |
| CTT | 317.5000 | -3.19% (-10.4000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 265.0000 | -2.84% (-7.8000) |
| DBK | 79.9100 | -3.77% (-3.1300) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 165.6000 | -4.27% (-7.5500) |
| DTE | 143.1500 | -0.36% (-0.5500) |
| EEAI | 0.7000 | 5.63% (0.0450) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 36.0000 | 0% (0.0000) |
| ELJA | 48.6000 | 7.76% (3.6000) |
| ELRD | 0.4900 | -30% (-0.3000) |
| ELV | 0.4800 | 0% (0.0000) |
| ELZY | 12.1000 | -2.14% (-0.3000) |
| EMTL | 22.8000 | 0% (0.0000) |
| EOAN | 54.9800 | -5.2% (-3.1000) |
| EPN | 0.5050 | -11.54% (-0.0600) |
| FACY | 9.0000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | -18.03% (-2.2000) |
| FEP | 0.2100 | -11.02% (-0.0260) |
| FERO | 0.3920 | -7.98% (-0.0340) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 41.0000 | -28.03% (-22.0000) |
| FOJE | 13.6000 | -1.45% (-0.2000) |
| FOSB | 0.3360 | 0% (0.0000) |
| GHIM | 8.3000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.5000 | 4.07% (0.0200) |
| HEAL | 18.0000 | 11.11% (2.0000) |
| HLEB | 30.0000 | -16.24% (-6.4000) |
| HUNT | 0.3690 | 0.27% (0.0010) |
| IAMU | 8.5000 | 19% (1.9000) |
| IANY | 22.2000 | -5.98% (-1.4000) |
| IASX | 24.4000 | 0% (0.0000) |
| ICEV | 1.2200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4400 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 0.8500 | 2.11% (0.0200) |
| INSI | 0.1300 | 6.67% (0.0100) |
| INTA | 23.0000 | -10% (-3.0000) |
| IORB | 0.1700 | 1.74% (0.0040) |
| IPHI | 33.0000 | -13.76% (-7.5000) |
| IPRO | 0.6400 | 1.16% (0.0100) |
| IPRU | 1.3500 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 17.6000 | -14.95% (-3.2000) |
| LHA | 30.8000 | 0.68% (0.2100) |
| LIH | 0.9900 | -2.79% (-0.0300) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.6000 | 0.45% (0.1000) |
| MALI | 15.0000 | 0% (0.0000) |
| MAM | 1.5200 | 6% (0.0900) |
| MAMA | 0.2140 | 6.36% (0.0140) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 16.0000 | 14.74% (2.8000) |
| MEOR | 2.1000 | 0% (0.0000) |
| MEOY | 0.2420 | -2.14% (-0.0060) |
| MESA | 0.5650 | 29.2% (0.1650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.8200 | -0.77% (-0.0200) |
| MOBG | 6.4000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MOIB | 0.9700 | -5.24% (-0.0550) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.8400 | -30% (-0.3000) |
| NCHI | 0.2080 | 0% (0.0000) |
| NEOL | 0.1670 | 0% (0.0000) |
| NORD | 2.1000 | 9.65% (0.2200) |
| NRF | 3.5400 | -1.91% (-0.0700) |
| NTEX | 22.4000 | 10.08% (2.6000) |
| OMAL | 0.6500 | 29.13% (0.1850) |
| PACY | 0.4420 | -8.7% (-0.0600) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 7.8500 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.8000 | 10.1% (0.2000) |
| PRAE | 0.3000 | 0% (0.0000) |
| PRBU | 1100.0000 | 4.76% (50.0000) |
| PRIB | 5.9500 | 0% (0.0000) |
| PRSN | 0.1120 | -1.67% (-0.0020) |
| PVBS | 0.6750 | -2.1% (-0.0150) |
| RANT | 3.1000 | 0% (0.0000) |
| RCHI | 0.2120 | -2.5% (-0.0060) |
| REFE | 20.0000 | -5.88% (-1.6000) |
| RELE | 12.3000 | -20% (-3.0000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 9.9000 | 6.06% (0.6000) |
| SAFE | 0.8920 | 2.44% (0.0220) |
| SAP | 1176.6000 | -1.82% (-21.8000) |
| SATU | 3.9400 | -1% (-0.0400) |
| SCBC | 25.0000 | -23.87% (-7.4000) |
| SCDM | 70.0000 | 6.43% (4.5000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2900 | 0% (0.0000) |
| SEOM | 1.5300 | -2.98% (-0.0500) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.9600 | 0% (0.0000) |
| SIDG | 0.2800 | 6.43% (0.0180) |
| SIE | 933.6000 | 0% (0.0000) |
| SIEP | 0.3920 | 0% (0.0000) |
| SIGS | 0.4300 | 0% (0.0000) |
| SINA | 13.2000 | -4.23% (-0.6000) |
| SINT | 3.8000 | 8% (0.4000) |
| SIRJ | 1.3000 | -14.29% (-0.2500) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.8000 | 19.7% (0.5200) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| STNM | 3.8000 | -0.52% (-0.0200) |
| STOF | 3.0000 | 10.67% (0.3200) |
| TRGI | 11.2000 | 29.82% (3.4000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2040 | -12.5% (-0.0360) |
| TSLA | 0.0810 | -4.71% (-0.0040) |
| TSND | 0.0680 | -1.33% (-0.0010) |
| TUAA | 0.1200 | 8.33% (0.0100) |
| UARG | 1.6000 | 0% (0.0000) |
| UNIR | 8.3000 | -0.53% (-0.0500) |
| UNISEM | 0.3200 | 1.19% (0.0040) |
| UNVR | 60.0000 | 13.64% (9.0000) |
| UPET | 1.3100 | -1.14% (-0.0200) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 18.9000 | 29.81% (6.2000) |
| URCB | 0.3620 | 5.23% (0.0180) |
| UTGR | 7.3000 | -23.16% (-2.2000) |
| UZC | 6.7500 | -9.66% (-0.8500) |
| UZIN | 0.4320 | 3.73% (0.0180) |
| VAC | 7.0500 | 0% (0.0000) |
| VIAG | 2.0000 | 29% (0.5800) |
| VIRO | 77.0000 | 0.65% (0.5000) |
| AAG | 6.4500 | 0.78% (0.0500) |
| ALR | 1.5000 | 0% (0.0000) |
| ALT | 0.0670 | 2.9% (0.0020) |
| ALU | 2.5600 | 3.08% (0.0800) |
| ARM | 0.1760 | 0.98% (0.0020) |
| ARS | 8.2200 | 0.48% (0.0400) |
| ARTE | 16.0000 | 0% (0.0000) |
| ATB | 2.5300 | 2.01% (0.0500) |
| BCM | 0.1420 | 0% (0.0000) |
| BIO | 0.7160 | 2.54% (0.0180) |
| BNET | 0.1535 | 0.65% (0.0010) |
| BRD | 18.7400 | 2.72% (0.5000) |
| BRK | 0.0792 | -0.25% (-0.0002) |
| BRM | 3.0200 | 7.89% (0.2400) |
| BVB | 40.7000 | 1.24% (0.5000) |
| CBC | 49.6000 | -5.9% (-3.1000) |
| CMCM | 0.3360 | 0% (0.0000) |
| CMF | 4.5000 | 0% (0.0000) |
| CMP | 0.5140 | 0.77% (0.0040) |
| CNTE | 37.2000 | 14.59% (5.4000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 74.2000 | 1.9% (1.4000) |
| DIGI | 64.6000 | 2.2% (1.4000) |
| EBS | 290.3000 | -0.99% (-2.9000) |
| ECT | 0.0400 | 0% (0.0000) |
| EFO | 0.4080 | 3.92% (0.0160) |
| EL | 12.7000 | 0.79% (0.1000) |
| ELGS | 0.1360 | 0% (0.0000) |
| ELJ | 0.1860 | 13.98% (0.0260) |
| ELMA | 0.2110 | 1.93% (0.0040) |
| ENP | 1.0500 | 0% (0.0000) |
| FP | 0.3136 | -0.44% (-0.0014) |
| IARV | 12.4000 | -0.4% (-0.0500) |
| IMP | 0.1890 | 1.59% (0.0030) |
| M | 5.8300 | 7.16% (0.4000) |
| MCAB | 0.0200 | 0% (0.0000) |
| MECE | 19.1000 | 0% (0.0000) |
| MECF | 0.0980 | 11% (0.0110) |
| NAPO | 2.5200 | -5.41% (-0.1600) |
| OIL | 0.1150 | 0% (0.0000) |
| PBK | 0.0795 | 0% (0.0000) |
| PPL | 6.6500 | -8.22% (-0.6000) |
| PREB | 1.9700 | 0% (0.0000) |
| PREH | 3.1600 | 0% (0.0000) |
| PTR | 0.5680 | 4.96% (0.0280) |
| RMAH | 0.6380 | 0% (0.0000) |
| ROCE | 0.1480 | 0% (0.0000) |
| RPH | 0.1650 | 2.38% (0.0040) |
| RRC | 0.0675 | -3.55% (-0.0025) |
| SFG | 39.3000 | 2.08% (0.8000) |
| SNG | 5.3200 | 2.08% (0.1100) |
| SNN | 41.1000 | 1.85% (0.7500) |
| SNO | 6.9500 | 0% (0.0000) |
| SNP | 0.7105 | 1.28% (0.0090) |
| SOCP | 1.6850 | -1.45% (-0.0250) |
| STZ | 1.1200 | 4.67% (0.0500) |
| TBK | 14.6000 | 2.72% (0.4000) |
| TBM | 0.4020 | 0.25% (0.0010) |
| TEL | 38.1500 | 3.21% (1.2000) |
| TGN | 23.3000 | 6.82% (1.5000) |
| TLV | 26.4000 | 0.57% (0.1500) |
| TRP | 0.4355 | 7.29% (0.0305) |
| TUFE | 0.2960 | -0.67% (-0.0020) |
| UAM | 0.4300 | 0.47% (0.0020) |
| UCM | 0.5650 | 0% (0.0000) |
| VNC | 0.1175 | -2.89% (-0.0035) |
| WINE | 14.4200 | 1.67% (0.2400) |
| AG | 1.0850 | -2.22% (-0.0250) |
| REIT | 0.1100 | 4.55% (0.0050) |
| AAB | 3.5000 | -3.24% (-0.1200) |
| ALW | 13.0000 | 3.05% (0.4000) |
| BIOW | 0.0705 | 1.27% (0.0010) |
| BONA | 0.8550 | 1.71% (0.0150) |
| CLAIM | 5.1000 | -0.88% (-0.0500) |
| FRB | 0.0626 | -10.57% (-0.0074) |
| MILK | 5.0600 | -0.37% (-0.0200) |
| SMTL | 40.0000 | 3.59% (1.4000) |
| EVER | 1.4650 | 0.34% (0.0050) |
| ONE | 0.3930 | -1.01% (-0.0040) |
| TTS | 4.7100 | 4.86% (0.2200) |
| AST | 21.8000 | -2.65% (-0.6000) |
| APP | 6.0500 | -2.52% (-0.2000) |
| ADISS | 0.5350 | 5.74% (0.0350) |
| CC | 5.7000 | 0% (0.0000) |
| AROBS | 0.7700 | 7.24% (0.0520) |
| AQ | 1.1300 | -0.87% (-0.0100) |
| CAB | 0.1150 | 0% (0.0000) |
| CODE | 1.4700 | 0% (0.0000) |
| CRC | 11.5000 | 0% (0.0000) |
| ROC1 | 0.8150 | 0.61% (0.0050) |
| DN | 1.4550 | 1.74% (0.0250) |
| ABN | 0.4300 | 11.11% (0.0500) |
| DENT | 0.8750 | 0% (0.0000) |
| GSH | 1.6900 | 0.59% (0.0100) |
| TRANSI | 0.3700 | 0% (0.0000) |
| BENTO | 10.9000 | 2.75% (0.3000) |
| CHRD | 6.4500 | -5.15% (-0.3500) |
| STKP | 2.2200 | 0% (0.0000) |
| SPX | 0.2560 | 0% (0.0000) |
| DTG | 182.4500 | -3.36% (-6.2500) |
| MET | 0.6300 | -0.75% (-0.0050) |
| MIB | 15.0000 | 6.67% (1.0000) |
| H2O | 122.2000 | 1.92% (2.3000) |
| INFINITY | 2.4000 | 0% (0.0000) |
| LION | 2.8100 | 1.43% (0.0400) |
| 4RT | 3.7400 | -2.09% (-0.0800) |
| PE | 19.4600 | 0.36% (0.0700) |
| GGC | 0.4600 | 0% (0.0000) |
| JTG | 4.2750 | 2.99% (0.1300) |
| LONG | 1.8600 | 0% (0.0000) |
