Actiuni ALCOM SA TIMISOARA
Cotatii
| Ultimul preț | 0.0000 | Simbol | ALCQ |
|---|---|---|---|
| Variație | -36.92% (-24.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 124 136 |
| Preț Mediu | 41.0000 | Valoare Nominala | 2.5000 |
| Preț Minim | 41.0000 | Preț Maxim | 41.0000 |
| Volum Tranzacționat | 3 | Valoarea Tranzacționată | 123 |
| Ultima Tranzacție | 10/02/2017 12:30:00 | Capitalizare | 0 |
Ultima actualizare: 21/11/2024 12:50
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| FONDUL PROPRIETATEA S.A. loc. BUCURESTI jud. SECTOR 1 | 89 249 | 71.9% |
| PERESCU LUCIAN-EUGEN | 33 337 | 26.86% |
| Pers.Fizice | 1 509 | 1.22% |
| Pers.Juridice | 41 | 0.03% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 2 094 862 | 2 026 924 -3.35% | 1 887 100 -7.41% |
| Active circulante - Total | 2 186 851 | 2 289 236 4.47% | 2 172 658 -5.37% |
| Active imobilizate - Total | 20 016 890 | 19 735 386 -1.43% | 27 093 672 27.16% |
| Capital subscris varsat | 310 340 | 310 340 0% | 310 340 0% |
| Total capitaluri proprii | 21 863 522 | 21 507 337 -1.66% | 28 728 906 25.14% |
| Cheltuieli din exploatare - Total | 1 976 289 | 2 387 944 17.24% | 2 422 971 1.45% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 | 23 91.3% | 160 85.63% |
| Cheltuieli totale | 1 976 291 | 2 387 967 17.24% | 2 423 131 1.45% |
| Cifra de afaceri neta | 2 359 672 | 2 759 246 14.48% | 2 755 329 -0.14% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 212 783 | 180 569 -17.84% | 196 419 8.07% |
| Datorii ce trebuie platite intr-o perioada de un an | 107 809 | 276 126 60.96% | 298 413 7.47% |
| Datorii - Total | 320 592 | 456 695 29.8% | 494 832 7.71% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 4 | 4 0% | 4 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 747 021 | 843 455 11.43% | 873 035 3.39% |
| Rezultat din exploatare | 707 957 | 808 614 12.45% | 700 033 -15.51% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 39 064 | 34 841 -12.12% | 173 002 79.86% |
| Rezultat net | 717 970 | 808 861 11.24% | 795 980 -1.62% |
| Rezultat curent | 747 021 | 843 455 11.43% | 873 035 3.39% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 22 111 752 | 21 762 565 -1.6% | 28 980 894 24.91% |
| Creante - Total | 129 130 | 190 036 32.05% | 130 399 -45.73% |
| Venituri in avans | 0 | 8 162 | 7 940 -2.8% |
| Venituri din exploatare - Total | 2 684 246 | 3 196 558 16.03% | 3 123 004 -2.36% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 39 066 | 34 864 -12.05% | 173 162 79.87% |
| Venituri totale | 2 723 312 | 3 231 422 15.72% | 3 296 166 1.96% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2019 | Semestrial - 2020 | |
| Active circulante, respectiv datorii curente nete | 1 463 332 | 342 811 -326.86% | 1 000 019 65.72% |
| Active circulante - Total | 1 527 032 | 449 264 -239.9% | 1 069 942 58.01% |
| Active imobilizate - Total | 16 803 660 | 16 134 562 -4.15% | 15 502 225 -4.08% |
| Capital subscris varsat | 310 340 | 310 340 0% | 310 340 0% |
| Total capitaluri proprii | 18 003 034 | 16 222 064 -10.98% | 16 276 258 0.33% |
| Cheltuieli din exploatare - Total | 958 057 | 1 007 133 4.87% | 940 085 -7.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 0 | 25 | 31 19.35% |
| Cheltuieli totale | 958 057 | 1 007 158 4.88% | 940 116 -7.13% |
| Cifra de afaceri neta | 967 141 | 1 089 148 11.2% | 1 020 371 -6.74% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 263 957 | 255 309 -3.39% | 225 986 -12.98% |
| Datorii ce trebuie platite intr-o perioada de un an | 130 305 | 107 741 -20.94% | 75 414 -42.87% |
| Datorii - Total | 394 262 | 363 050 -8.6% | 301 400 -20.45% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 7 | 7 0% | 4 -75% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 168 070 | 250 542 32.92% | 258 908 3.23% |
| Rezultat din exploatare | 168 070 | 250 567 32.92% | 246 355 -1.71% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 0 | -25 | 12 553 100.2% |
| Rezultat net | 154 181 | 235 250 34.46% | 246 888 4.71% |
| Rezultat curent | 168 070 | 250 567 32.92% | 246 355 -1.71% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 18 266 992 | 16 477 373 -10.86% | 16 502 244 0.15% |
| Creante - Total | 164 210 | 188 224 12.76% | 443 588 57.57% |
| Venituri in avans | 159 | 2 843 94.41% | 0 |
| Venituri din exploatare - Total | 1 126 127 | 1 257 700 10.46% | 1 186 440 -6.01% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 0 | 0 | 12 584 |
| Venituri totale | 1 126 127 | 1 257 700 10.46% | 1 199 024 -4.89% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 5.800090 | 25/04/2024 | 17/09/2024 | 16/09/2024 | 02/04/2024 | 30/09/2024 |
| 2022 | 10.472400 | 27/04/2023 | 27/06/2023 | 26/06/2023 | 23/03/2023 | 17/07/2023 |
| 2021 | 9.233200 | 28/04/2022 | 23/06/2022 | 22/06/2022 | 23/03/2022 | 07/07/2022 |
| 2020 | 2.618800 | 28/04/2021 | 23/06/2021 | 22/06/2021 | 23/03/2021 | 07/07/2021 |
| 2019 | 3.085300 | 29/04/2020 | 04/06/2020 | 03/06/2020 | 20/03/2020 | 22/06/2020 |
| 2018 | 2.959400 | 22/04/2019 | 21/05/2019 | 20/05/2019 | 21/03/2019 | 11/06/2019 |
| 2017 | 15.000000 | 13/12/2018 | 09/01/2019 | 08/01/2019 | 07/11/2018 | 25/01/2019 |
| 2014 | 1.171150 | 28/04/2015 | 19/05/2015 | 18/05/2015 | 26/03/2015 | 29/05/2015 |
Numire administrator provizoriu si Presedinte CA
Data Publicării 15/03/2021 13:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALCQ/ALCQ_20210315132420_Raport-curent-administrator-provizoriu-si-Presedinte-CA.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALCQ-Numire-administrator-provizoriu-si-Presedinte-CA/2EA74
Demisie membru Consiliu de Administratie
Data Publicării 12/02/2021 20:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALCQ/ALCQ_20210212194603_Raport-curent-renuntare-mandat-administrator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALCQ-Demisie-membru-Consiliu-de-Administratie/76D53
Calendar financiar 2021
Data Publicării 18/01/2021 14:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/ALCQ/ALCQ_20210118145340_Raport-curent-calendar-financiar-2021-ALCQ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALCQ-Calendar-financiar-2021/E6B11
Raspuns solicitare publicare informatii companie
Data Publicării 05/01/2021 19:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/ALCQ/ALCQ_20210105185628_Raport-curent-raspuns-solicitare-publicare-info-companie.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/ALCQ-Raspuns-solicitare-publicare-informatii-companie/AC246
Hotarari AGEA 13.12.2018 (acoperire pierdere reportata, repartizare dividende, data platii)
Data Publicării 13/12/2018 13:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 26.11.2018 (candidaturi administrator AGOA 13.12.2018)
Data Publicării 26/11/2018 11:11
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport Trimestrul III 2018
Data Publicării 08/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 08/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
Convocare AGOA 13.12.2018-14.12.2018 (data referinta 03.12.2018) (aprobare repartizare sume din rezultat reportat acordare dividende, dividend brut pe actiune, data platii, numire auditor financiar extern, alegere CA, BVC 2019)
Data Publicării 07/11/2018 17:11
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 19/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 19/09/2018 18:09
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGEA 26.07.2018 (rascumparare actiuni proprii in scopul reducerii capitalului social)
Data Publicării 26/07/2018 14:07
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGEA 26.07.2018-27.07.2018 (data referinta 16.07.2018) (rascumparare actiuni proprii maxim 10% din capital social in scopul reducerii capitalului social)
Data Publicării 18/06/2018 16:06
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 25.05.2018 (numire Presedinte CA)
Data Publicării 25/05/2018 15:05
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 26/04/2018 17:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 25.04.2018 (AGA bilant 2017, remuneratie administratori, BVC 2018, numire administrator, demisie administrator)
Data Publicării 25/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 10.04.2018
Data Publicării 10/04/2018 11:04
Categorie Emitenti - Altele
Legături Externe
Raport curent 30.03.2018 (ref lista candidati functie de membru CA)
Data Publicării 30/03/2018 11:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 25.04.2018-26.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, BVC 2018, alegere nou membru CA urmare demisie un membru CA)
Data Publicării 19/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire ALCOM SA TIMISOARA
Cod Fiscal 1801848
Reg. Com J35/56/1991
Președinte TURC SILVIU
Adresă STR.PROCLAMATIA DE LA TIMISOARA 7
TIMISOARA TIMIS RO
Telefon 0734-557730
Email [email protected]
Web www.alcomtimisoara.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.9100 | -0.49% (-0.0100) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1038.5000 | -1.29% (-14.0000) |
| AGCM | 2.0000 | 0% (0.0000) |
| AGQR | 0.7700 | -1.55% (-0.0150) |
| ALB | 0.8400 | -29.83% (-0.3550) |
| ALCQ | 62.5000 | -36.92% (-24.0000) |
| ALRV | 22.0000 | -16.03% (-4.2000) |
| ALV | 1421.0000 | 8.31% (111.0000) |
| AMAL | 0.0510 | 7.41% (0.0040) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0510 | -20.27% (-0.0150) |
| ARAX | 1.6300 | 14.72% (0.2400) |
| ARCU | 4.2600 | 0.41% (0.0200) |
| ARCV | 0.1080 | 1.77% (0.0020) |
| ARJI | 9.2000 | 0% (0.0000) |
| ARMT | 2.0000 | 0% (0.0000) |
| ARO | 0.3300 | 8.48% (0.0280) |
| ASC | 2.8000 | 0.68% (0.0200) |
| ATRD | 49.2000 | 0% (0.0000) |
| AVIO | 2.3000 | -1.6% (-0.0400) |
| AVSL | 17.0000 | -29.17% (-7.0000) |
| BADE | 0.2160 | 0% (0.0000) |
| BALN | 0.0305 | -28.81% (-0.0170) |
| BAYN | 95.8200 | -1.91% (-1.8800) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.4000 | 0% (0.0000) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 330.5000 | -0.68% (-2.3000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2220 | 4.17% (0.0100) |
| BRNA | 57.5000 | -4% (-2.5000) |
| BUCU | 12.0000 | 0% (0.0000) |
| BUCV | 1.0400 | 2.83% (0.0300) |
| CACU | 19.2000 | -0.95% (-0.2000) |
| CAIN | 32.2000 | 7.14% (3.0000) |
| CBKN | 77.1800 | 1% (0.8000) |
| CCOM | 0.0560 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.0300 | -20.9% (-0.3700) |
| CHIA | 20.0000 | 13.4% (2.6000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 20.2000 | 0% (0.0000) |
| CMBU | 1.7500 | 0% (0.0000) |
| CMIL | 2.5000 | 0% (0.0000) |
| CMVX | 82.5000 | 0% (0.0000) |
| COBL | 8.4000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 86.0000 | 7.62% (8.0000) |
| COEC | 56.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 65.0000 | 0% (0.0000) |
| COLK | 7.6000 | -19.05% (-2.0000) |
| COMY | 2.6800 | 0% (0.0000) |
| CONK | 34.0000 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 3.6200 | -20% (-1.2000) |
| COUT | 27.2000 | 11.48% (2.8000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 7.5000 | -6.25% (-0.5000) |
| CRMC | 0.3380 | 0% (0.0000) |
| CRPC | 0.9000 | 4.03% (0.0500) |
| CTT | 300.0000 | -1.6% (-4.9000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 254.0500 | -1.1% (-2.8500) |
| DBK | 78.1500 | -1.66% (-1.3200) |
| DIAS | 52.0000 | 25.79% (8.2000) |
| DOIS | 3.6000 | 30% (1.0800) |
| DPW | 171.0000 | -3.23% (-5.7500) |
| DTE | 142.7000 | 8.07% (10.6500) |
| EEAI | 0.7200 | 9.76% (0.0800) |
| ELCT | 10.5000 | 11.19% (1.5000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 45.0000 | 0% (0.0000) |
| ELJA | 47.2000 | 29.35% (13.5000) |
| ELRD | 0.7000 | 0% (0.0000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.6000 | -6.76% (-1.0000) |
| EMAI | 7.5000 | 0% (0.0000) |
| EMTL | 22.8000 | 0.88% (0.2000) |
| EOAN | 57.1400 | -2.72% (-1.6000) |
| EPN | 0.4000 | -25.93% (-0.0840) |
| FACY | 10.0000 | 6.67% (0.7000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 12.1000 | -6.92% (-0.9000) |
| FEP | 0.1840 | 8.24% (0.0150) |
| FERO | 0.3980 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FOJE | 14.7000 | -1.33% (-0.2000) |
| GALF | 4.2000 | -0.87% (-0.0500) |
| GAOY | 57.5000 | 0% (0.0000) |
| GHIM | 6.5000 | 0% (0.0000) |
| GRIU | 1.1100 | 0% (0.0000) |
| HAI | 0.4920 | 1.01% (0.0050) |
| HEAL | 21.4000 | 24.21% (4.6000) |
| HLEB | 33.0000 | 27.1% (8.4000) |
| HUNT | 0.4020 | 3.98% (0.0160) |
| IAMU | 8.4000 | 19% (1.9000) |
| IANY | 21.0000 | 0.86% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0200 | -29.37% (-0.4200) |
| ICMA | 3.0600 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.2000 | 0% (0.0000) |
| INOX | 1.3300 | -2.78% (-0.0500) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 21.6000 | -4% (-1.0000) |
| IORB | 0.2000 | -10.62% (-0.0240) |
| IPHI | 39.0000 | 13.54% (6.5000) |
| IPRO | 0.6400 | 1.18% (0.0100) |
| IPRU | 1.6000 | 3.16% (0.0500) |
| IUBR | 0.1410 | -5.06% (-0.0080) |
| LCSI | 19.0000 | 16.84% (3.2000) |
| LHA | 30.3400 | -3.56% (-1.1200) |
| LIH | 0.9940 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 19.1500 | 2.91% (0.5500) |
| MALI | 16.1000 | 24.38% (3.9000) |
| MAM | 1.6600 | 1.7% (0.0300) |
| MAMA | 0.2400 | 9.48% (0.0220) |
| MEBY | 14.5000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | 0% (0.0000) |
| MEOY | 0.2220 | 0.76% (0.0020) |
| MESA | 0.5650 | -10.32% (-0.0650) |
| METT | 0.8850 | -30% (-0.5400) |
| MOBE | 1.6600 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOIB | 1.2500 | 0.79% (0.0100) |
| MORA | 1.0500 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2040 | 17.54% (0.0400) |
| NEOL | 0.1700 | 0% (0.0000) |
| NORD | 2.5000 | 10.34% (0.3000) |
| NRF | 3.5600 | 0% (0.0000) |
| NTEX | 23.0000 | 0% (0.0000) |
| OMAL | 0.4520 | -3.23% (-0.0200) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | 0% (0.0000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9300 | 10.1% (0.2000) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | -11.02% (-130.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1540 | -3.75% (-0.0060) |
| PVBS | 0.6950 | 0.68% (0.0050) |
| RANT | 3.5000 | -10.44% (-0.5200) |
| RCHI | 0.2060 | 8.04% (0.0180) |
| REFE | 25.6000 | 0% (0.0000) |
| RELE | 12.2000 | -17.76% (-2.7000) |
| REMM | 17.3000 | 2.38% (0.4000) |
| REVA | 10.1000 | 7.54% (0.7500) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.0500 | 29.25% (0.3100) |
| SAFE | 2.3700 | -1.25% (-0.0300) |
| SAP | 1097.2000 | 0.32% (3.6000) |
| SATU | 5.7500 | -1.56% (-0.1000) |
| SCBC | 26.0000 | 4.73% (1.4000) |
| SCDM | 68.0000 | 0% (0.0000) |
| SEBZ | 20.6000 | 0% (0.0000) |
| SECE | 0.5000 | 26.13% (0.1450) |
| SEOL | 1.2800 | -0.76% (-0.0100) |
| SEOM | 1.7100 | 5.23% (0.0900) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 3.7400 | -0.46% (-0.0200) |
| SIE | 869.5000 | 0.82% (7.5000) |
| SIEP | 0.3840 | 0% (0.0000) |
| SIGS | 0.4000 | 0% (0.0000) |
| SINA | 12.8000 | -4.23% (-0.6000) |
| SINT | 4.1000 | 8% (0.4000) |
| SLBB | 13.3000 | -30% (-8.1000) |
| SNC | 2.4400 | -13.57% (-0.3800) |
| SOTA | 0.6100 | 29.52% (0.1470) |
| SPTU | 1.7000 | 1.89% (0.0400) |
| STNM | 4.5000 | 11.11% (0.5000) |
| STOF | 2.9800 | -0.59% (-0.0200) |
| TRGI | 11.4000 | -9.52% (-1.2000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2700 | -0.67% (-0.0020) |
| TSLA | 0.0830 | 0% (0.0000) |
| TSND | 0.0620 | 0% (0.0000) |
| TUAA | 0.1310 | -12.75% (-0.0190) |
| UARG | 1.5100 | -22.4% (-0.4100) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3500 | -1.04% (-0.0040) |
| UNVR | 60.5000 | 10% (6.0000) |
| UPET | 1.2700 | -2.78% (-0.0500) |
| UPRR | 3.0000 | 0% (0.0000) |
| URBA | 20.8000 | 13.85% (3.6000) |
| URCB | 0.3620 | 1.18% (0.0040) |
| UTGR | 6.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 20.98% (1.5000) |
| UZIN | 0.4820 | 0% (0.0000) |
| VAC | 6.5500 | 9.16% (0.6000) |
| VIAG | 1.8600 | -9% (-0.1800) |
| VIRO | 76.5000 | -29.63% (-32.0000) |
| AAG | 6.7500 | 0% (0.0000) |
| ALR | 1.5600 | 0.32% (0.0050) |
| ALT | 0.0740 | -5.19% (-0.0040) |
| ALU | 2.7200 | 1.82% (0.0500) |
| ARM | 0.1770 | 0% (0.0000) |
| ARS | 8.8000 | 2.74% (0.2400) |
| ARTE | 16.2000 | 5.77% (0.9000) |
| ATB | 3.3000 | 0.3% (0.0100) |
| BCM | 0.1440 | 0% (0.0000) |
| BIO | 0.7440 | -0.8% (-0.0060) |
| BNET | 0.1835 | 0% (0.0000) |
| BRD | 18.9000 | 0% (0.0000) |
| BRK | 0.0966 | -0.82% (-0.0008) |
| BRM | 2.7600 | 4.14% (0.1200) |
| BVB | 43.3000 | 0.35% (0.1500) |
| CAOR | 1.6400 | 0% (0.0000) |
| CBC | 69.0000 | -1.92% (-1.5000) |
| CMCM | 0.3460 | 0% (0.0000) |
| CMF | 4.6000 | 7.83% (0.3600) |
| CMP | 0.5220 | -0.74% (-0.0040) |
| CNTE | 38.0000 | -14.47% (-6.6000) |
| COMI | 0.0055 | 0% (0.0000) |
| COTE | 76.2000 | -0.78% (-0.6000) |
| DIGI | 66.0000 | 0.3% (0.2000) |
| EBS | 256.0000 | 0% (0.0000) |
| ECT | 0.0400 | 1.12% (0.0005) |
| EFO | 0.4520 | 2.73% (0.0120) |
| EL | 12.8000 | 2.21% (0.2800) |
| ELGS | 0.1380 | -9.33% (-0.0140) |
| ELJ | 0.2100 | 8.25% (0.0160) |
| ELMA | 0.2010 | -1.46% (-0.0030) |
| FP | 0.3250 | 1.49% (0.0048) |
| IARV | 12.1500 | 1.65% (0.2000) |
| IMP | 0.2040 | 1.98% (0.0040) |
| M | 6.1800 | 0.16% (0.0100) |
| MECE | 22.6000 | -3.13% (-0.8000) |
| MECF | 0.1050 | 0% (0.0000) |
| NAPO | 2.8400 | 0% (0.0000) |
| OIL | 0.1230 | 0.41% (0.0005) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 6.8000 | 0% (0.0000) |
| PREB | 2.0600 | 0% (0.0000) |
| PREH | 3.3200 | -0.56% (-0.0200) |
| PTR | 0.5900 | 4.14% (0.0240) |
| RMAH | 0.6400 | -0.61% (-0.0040) |
| ROCE | 0.1610 | 7.28% (0.0110) |
| RPH | 0.1680 | 0% (0.0000) |
| RRC | 0.0670 | 2.24% (0.0015) |
| SFG | 40.0000 | 1% (0.4000) |
| SNG | 5.2900 | 0.19% (0.0100) |
| SNN | 42.3000 | 0.35% (0.1500) |
| SNO | 7.1000 | 0% (0.0000) |
| SNP | 0.7245 | 0.42% (0.0030) |
| SOCP | 1.6750 | -0.88% (-0.0150) |
| STZ | 0.3760 | 14.63% (0.0480) |
| TBK | 15.4000 | 2.26% (0.3500) |
| TBM | 0.4100 | -1.91% (-0.0080) |
| TEL | 41.3000 | -0.24% (-0.1000) |
| TGN | 23.5000 | 0% (0.0000) |
| TLV | 28.4500 | 0.53% (0.1500) |
| TRP | 0.4480 | 0.45% (0.0020) |
| TUFE | 0.3200 | 0% (0.0000) |
| UAM | 0.3900 | 0% (0.0000) |
| UCM | 0.6200 | -2.36% (-0.0150) |
| VNC | 0.1200 | 4.17% (0.0050) |
| WINE | 15.0000 | 0.53% (0.0800) |
| AG | 1.2800 | -0.39% (-0.0050) |
| REIT | 0.1140 | 0.88% (0.0010) |
| AAB | 3.6200 | 0.53% (0.0200) |
| ALW | 12.0000 | -1.61% (-0.2000) |
| BIOW | 0.0910 | 0% (0.0000) |
| BONA | 0.9350 | -9.31% (-0.0950) |
| CLAIM | 5.7000 | 4.39% (0.2500) |
| FRB | 0.0802 | -4.69% (-0.0040) |
| MILK | 5.8000 | 0% (0.0000) |
| SMTL | 40.0000 | 0.5% (0.2000) |
| EVER | 1.4250 | -1.04% (-0.0150) |
| ONE | 0.4840 | 0.21% (0.0010) |
| TTS | 5.0300 | -0.2% (-0.0100) |
| AST | 24.2000 | -0.82% (-0.2000) |
| APP | 7.2000 | 11.11% (0.8000) |
| ADISS | 0.6400 | -5.71% (-0.0400) |
| CC | 6.1500 | 0% (0.0000) |
| AROBS | 0.7720 | 0.26% (0.0020) |
| AQ | 1.3650 | 0.36% (0.0050) |
| CAB | 0.1180 | -6.98% (-0.0090) |
| CODE | 1.1250 | 3.13% (0.0350) |
| CRC | 12.0500 | -0.83% (-0.1000) |
| ROC1 | 8.1000 | 3.11% (0.2500) |
| DN | 1.5800 | 0.95% (0.0150) |
| ABN | 0.6100 | 0% (0.0000) |
| DENT | 0.8800 | 0% (0.0000) |
| GSH | 1.7200 | -2.27% (-0.0400) |
| TRANSI | 0.3740 | -0.53% (-0.0020) |
| BENTO | 12.3000 | 1.23% (0.1500) |
| CHRD | 7.0500 | -2.08% (-0.1500) |
| STKP | 2.2600 | 23.81% (0.5000) |
| SPX | 0.2760 | -4.14% (-0.0120) |
| DTG | 175.6500 | -0.14% (-0.2500) |
| MET | 0.6300 | 0% (0.0000) |
| MIB | 13.1000 | 0% (0.0000) |
| H2O | 120.0000 | 0.42% (0.5000) |
| INFINITY | 2.4300 | -0.82% (-0.0200) |
| LION | 2.7600 | -0.72% (-0.0200) |
| 4RT | 3.7000 | 13.37% (0.5000) |
| PE | 19.6000 | -0.05% (-0.0100) |
| GGC | 0.4600 | 12.02% (0.0620) |
| JTG | 4.8400 | 0.4% (0.0200) |
| LONG | 1.7000 | -0.29% (-0.0050) |
| IMMO | 26.6000 | 0% (0.0000) |
